23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.02 | 12.20 | 11.95 | 12.04 | 4,759.9K |
| 09:35 | 12.03 | 12.05 | 11.94 | 12.01 | 1,874.2K |
| 09:40 | 12.03 | 12.07 | 11.91 | 11.93 | 3,684.4K |
| 09:45 | 11.90 | 11.91 | 11.80 | 11.83 | 3,242.4K |
| 09:50 | 11.83 | 11.85 | 11.76 | 11.84 | 2,529.0K |
| 09:55 | 11.83 | 11.92 | 11.83 | 11.91 | 1,556.0K |
| 10:00 | 11.92 | 11.97 | 11.81 | 11.97 | 965.0K |
| 10:05 | 11.99 | 12.05 | 11.94 | 12.01 | 1,349.8K |
| 10:10 | 12.01 | 12.11 | 11.99 | 12.09 | 1,283.8K |
| 10:15 | 12.10 | 12.10 | 12.00 | 12.06 | 1,167.7K |
| 10:20 | 12.06 | 12.07 | 11.97 | 11.98 | 1,733.9K |
| 10:25 | 11.99 | 12.04 | 11.93 | 11.99 | 949.6K |
| 10:30 | 12.01 | 12.02 | 11.95 | 11.95 | 330.0K |
| 10:35 | 11.95 | 11.97 | 11.92 | 11.95 | 534.0K |
| 10:40 | 11.94 | 11.96 | 11.90 | 11.91 | 492.6K |
| 10:45 | 11.92 | 12.05 | 11.92 | 12.02 | 739.2K |
| 10:50 | 12.04 | 12.12 | 12.04 | 12.10 | 1,469.9K |
| 10:55 | 12.10 | 12.13 | 12.03 | 12.03 | 676.5K |
| 11:00 | 12.01 | 12.09 | 12.01 | 12.04 | 487.4K |
| 11:05 | 12.04 | 12.10 | 12.02 | 12.05 | 412.0K |
| 11:10 | 12.05 | 12.19 | 12.05 | 12.16 | 1,090.3K |
| 11:15 | 12.16 | 12.28 | 12.10 | 12.22 | 2,331.1K |
| 11:20 | 12.22 | 12.23 | 12.13 | 12.14 | 675.4K |
| 11:25 | 12.12 | 12.19 | 12.12 | 12.18 | 429.4K |
| 13:00 | 12.19 | 12.22 | 12.09 | 12.10 | 1,457.4K |
| 13:05 | 12.11 | 12.25 | 12.09 | 12.20 | 1,167.8K |
| 13:10 | 12.20 | 12.27 | 12.17 | 12.24 | 1,559.8K |
| 13:15 | 12.24 | 12.28 | 12.20 | 12.24 | 582.1K |
| 13:20 | 12.25 | 12.29 | 12.19 | 12.23 | 729.5K |
| 13:25 | 12.24 | 12.26 | 12.17 | 12.17 | 1,005.6K |
| 13:30 | 12.17 | 12.22 | 12.17 | 12.18 | 825.1K |
| 13:35 | 12.18 | 12.20 | 12.13 | 12.13 | 1,140.4K |
| 13:40 | 12.12 | 12.13 | 12.09 | 12.09 | 864.8K |
| 13:45 | 12.09 | 12.10 | 12.06 | 12.06 | 581.8K |
| 13:50 | 12.06 | 12.09 | 12.03 | 12.09 | 614.7K |
| 13:55 | 12.09 | 12.21 | 12.07 | 12.21 | 1,311.9K |
| 14:00 | 12.19 | 12.19 | 12.12 | 12.14 | 344.4K |
| 14:05 | 12.14 | 12.19 | 12.14 | 12.18 | 470.4K |
| 14:10 | 12.17 | 12.17 | 12.13 | 12.16 | 209.3K |
| 14:15 | 12.16 | 12.16 | 12.15 | 12.15 | 139.5K |
| 14:20 | 12.15 | 12.16 | 12.11 | 12.15 | 262.8K |
| 14:25 | 12.14 | 12.17 | 12.11 | 12.13 | 473.7K |
| 14:30 | 12.13 | 12.16 | 12.11 | 12.14 | 438.2K |
| 14:35 | 12.13 | 12.15 | 12.09 | 12.15 | 711.1K |
| 14:40 | 12.15 | 12.16 | 12.10 | 12.12 | 968.0K |
| 14:45 | 12.13 | 12.14 | 12.10 | 12.13 | 937.6K |
| 14:50 | 12.13 | 12.16 | 12.12 | 12.13 | 1,338.7K |
| 14:55 | 12.13 | 12.14 | 12.11 | 12.11 | 1,264.4K |