23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.16 | 12.20 | 12.03 | 12.06 | 4,210.3K |
| 09:35 | 12.09 | 12.09 | 11.99 | 12.07 | 2,203.0K |
| 09:40 | 12.07 | 12.13 | 11.93 | 11.98 | 1,744.7K |
| 09:45 | 11.99 | 12.06 | 11.99 | 12.04 | 1,101.7K |
| 09:50 | 12.05 | 12.26 | 12.05 | 12.19 | 2,050.7K |
| 09:55 | 12.20 | 12.29 | 12.18 | 12.25 | 1,466.5K |
| 10:00 | 12.25 | 12.33 | 12.23 | 12.23 | 1,195.5K |
| 10:05 | 12.22 | 12.23 | 12.11 | 12.15 | 1,491.5K |
| 10:10 | 12.15 | 12.19 | 12.11 | 12.17 | 611.4K |
| 10:15 | 12.17 | 12.18 | 12.05 | 12.11 | 938.4K |
| 10:20 | 12.10 | 12.12 | 12.03 | 12.05 | 1,285.4K |
| 10:25 | 12.05 | 12.17 | 12.02 | 12.14 | 1,372.5K |
| 10:30 | 12.15 | 12.15 | 12.10 | 12.11 | 542.5K |
| 10:35 | 12.11 | 12.17 | 12.10 | 12.10 | 915.5K |
| 10:40 | 12.11 | 12.11 | 12.07 | 12.11 | 411.3K |
| 10:45 | 12.10 | 12.14 | 12.10 | 12.10 | 507.6K |
| 10:50 | 12.11 | 12.15 | 12.10 | 12.10 | 651.5K |
| 10:55 | 12.10 | 12.12 | 12.05 | 12.05 | 400.8K |
| 11:00 | 12.05 | 12.08 | 12.02 | 12.07 | 365.0K |
| 11:05 | 12.08 | 12.11 | 12.07 | 12.11 | 212.4K |
| 11:10 | 12.11 | 12.11 | 12.07 | 12.10 | 177.7K |
| 11:15 | 12.10 | 12.12 | 12.10 | 12.11 | 237.8K |
| 11:20 | 12.11 | 12.14 | 12.08 | 12.14 | 462.7K |
| 11:25 | 12.14 | 12.23 | 12.12 | 12.19 | 821.1K |
| 13:00 | 12.19 | 12.23 | 12.16 | 12.16 | 832.4K |
| 13:05 | 12.16 | 12.16 | 12.07 | 12.09 | 1,735.2K |
| 13:10 | 12.08 | 12.14 | 12.07 | 12.14 | 314.6K |
| 13:15 | 12.15 | 12.20 | 12.13 | 12.15 | 431.9K |
| 13:20 | 12.16 | 12.17 | 12.10 | 12.15 | 625.9K |
| 13:25 | 12.14 | 12.18 | 12.11 | 12.17 | 690.3K |
| 13:30 | 12.17 | 12.19 | 12.15 | 12.16 | 442.6K |
| 13:35 | 12.16 | 12.17 | 12.11 | 12.13 | 440.7K |
| 13:40 | 12.13 | 12.14 | 12.09 | 12.12 | 958.1K |
| 13:45 | 12.12 | 12.13 | 12.05 | 12.11 | 476.2K |
| 13:50 | 12.12 | 12.12 | 12.05 | 12.08 | 546.7K |
| 13:55 | 12.08 | 12.08 | 12.04 | 12.06 | 1,135.6K |
| 14:00 | 12.05 | 12.05 | 12.00 | 12.00 | 934.6K |
| 14:05 | 11.98 | 12.02 | 11.95 | 11.96 | 1,008.7K |
| 14:10 | 11.96 | 12.00 | 11.96 | 11.99 | 644.0K |
| 14:15 | 11.98 | 11.98 | 11.94 | 11.94 | 1,790.6K |
| 14:20 | 11.94 | 11.95 | 11.87 | 11.94 | 2,590.5K |
| 14:25 | 11.94 | 11.98 | 11.91 | 11.93 | 964.2K |
| 14:30 | 11.93 | 11.96 | 11.86 | 11.88 | 1,299.2K |
| 14:35 | 11.88 | 11.90 | 11.86 | 11.87 | 1,081.4K |
| 14:40 | 11.87 | 11.87 | 11.79 | 11.87 | 2,786.1K |
| 14:45 | 11.87 | 11.90 | 11.85 | 11.90 | 644.1K |
| 14:50 | 11.89 | 11.91 | 11.81 | 11.91 | 1,645.9K |
| 14:55 | 11.91 | 11.92 | 11.88 | 11.91 | 464.5K |