23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.00 | 12.22 | 11.94 | 12.20 | 7,080.8K |
| 09:35 | 12.20 | 12.45 | 12.18 | 12.42 | 8,630.3K |
| 09:40 | 12.42 | 12.42 | 12.15 | 12.15 | 4,320.2K |
| 09:45 | 12.16 | 12.16 | 11.88 | 11.88 | 4,641.0K |
| 09:50 | 11.89 | 12.01 | 11.89 | 12.00 | 2,502.0K |
| 09:55 | 12.00 | 12.01 | 11.79 | 11.92 | 2,854.7K |
| 10:00 | 11.94 | 11.99 | 11.88 | 11.93 | 2,326.9K |
| 10:05 | 11.93 | 11.93 | 11.79 | 11.82 | 1,277.2K |
| 10:10 | 11.82 | 12.09 | 11.82 | 12.06 | 1,520.2K |
| 10:15 | 12.06 | 12.06 | 11.98 | 11.99 | 733.1K |
| 10:20 | 11.99 | 12.03 | 11.97 | 11.98 | 639.8K |
| 10:25 | 11.99 | 12.02 | 11.95 | 12.02 | 296.1K |
| 10:30 | 12.02 | 12.06 | 11.99 | 12.06 | 375.8K |
| 10:35 | 12.06 | 12.06 | 11.98 | 12.00 | 409.5K |
| 10:40 | 12.00 | 12.01 | 11.97 | 11.98 | 287.9K |
| 10:45 | 11.99 | 12.09 | 11.97 | 12.08 | 978.0K |
| 10:50 | 12.08 | 12.10 | 12.04 | 12.06 | 819.4K |
| 10:55 | 12.05 | 12.05 | 11.86 | 11.86 | 878.6K |
| 11:00 | 11.87 | 11.91 | 11.84 | 11.88 | 1,756.6K |
| 11:05 | 11.90 | 11.95 | 11.90 | 11.93 | 515.6K |
| 11:10 | 11.94 | 11.99 | 11.92 | 11.97 | 729.6K |
| 11:15 | 11.99 | 11.99 | 11.95 | 11.97 | 334.6K |
| 11:20 | 11.97 | 12.05 | 11.97 | 11.99 | 630.4K |
| 11:25 | 11.99 | 12.02 | 11.91 | 11.95 | 920.0K |
| 13:00 | 11.95 | 12.16 | 11.95 | 12.10 | 2,763.3K |
| 13:05 | 12.10 | 12.14 | 11.99 | 11.99 | 1,068.9K |
| 13:10 | 11.99 | 12.01 | 11.95 | 11.99 | 969.2K |
| 13:15 | 11.99 | 12.00 | 11.97 | 11.97 | 402.6K |
| 13:20 | 11.97 | 12.00 | 11.97 | 11.99 | 372.8K |
| 13:25 | 11.99 | 11.99 | 11.94 | 11.98 | 370.2K |
| 13:30 | 11.98 | 11.98 | 11.94 | 11.96 | 209.0K |
| 13:35 | 11.96 | 12.08 | 11.95 | 12.03 | 751.4K |
| 13:40 | 12.03 | 12.07 | 12.01 | 12.05 | 758.7K |
| 13:45 | 12.05 | 12.10 | 12.05 | 12.08 | 1,111.7K |
| 13:50 | 12.08 | 12.10 | 11.99 | 12.04 | 1,030.6K |
| 13:55 | 12.03 | 12.06 | 12.00 | 12.03 | 467.3K |
| 14:00 | 12.03 | 12.06 | 12.00 | 12.06 | 415.6K |
| 14:05 | 12.05 | 12.09 | 12.03 | 12.03 | 378.8K |
| 14:10 | 12.03 | 12.04 | 12.01 | 12.02 | 169.7K |
| 14:15 | 12.02 | 12.04 | 12.00 | 12.03 | 265.7K |
| 14:20 | 12.03 | 12.08 | 12.02 | 12.04 | 866.8K |
| 14:25 | 12.03 | 12.06 | 12.03 | 12.05 | 232.6K |
| 14:30 | 12.05 | 12.05 | 12.02 | 12.04 | 578.3K |
| 14:35 | 12.05 | 12.05 | 12.02 | 12.03 | 535.8K |
| 14:40 | 12.03 | 12.05 | 12.03 | 12.05 | 641.1K |
| 14:45 | 12.05 | 12.08 | 12.03 | 12.07 | 1,000.5K |
| 14:50 | 12.06 | 12.07 | 12.02 | 12.02 | 1,160.6K |
| 14:55 | 12.03 | 12.06 | 12.02 | 12.06 | 512.6K |