23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.34 | 12.43 | 12.21 | 12.26 | 4,602.0K |
| 09:35 | 12.26 | 12.28 | 12.16 | 12.19 | 3,875.2K |
| 09:40 | 12.22 | 12.28 | 12.18 | 12.26 | 2,203.4K |
| 09:45 | 12.26 | 12.31 | 12.19 | 12.30 | 1,964.1K |
| 09:50 | 12.30 | 12.30 | 12.23 | 12.25 | 1,519.5K |
| 09:55 | 12.27 | 12.41 | 12.27 | 12.33 | 1,592.3K |
| 10:00 | 12.35 | 12.54 | 12.35 | 12.45 | 2,023.7K |
| 10:05 | 12.44 | 12.49 | 12.36 | 12.36 | 994.8K |
| 10:10 | 12.36 | 12.41 | 12.34 | 12.41 | 648.0K |
| 10:15 | 12.42 | 12.63 | 12.40 | 12.50 | 3,485.2K |
| 10:20 | 12.53 | 12.53 | 12.46 | 12.51 | 1,146.1K |
| 10:25 | 12.52 | 12.54 | 12.48 | 12.53 | 626.5K |
| 10:30 | 12.54 | 12.58 | 12.50 | 12.54 | 1,132.1K |
| 10:35 | 12.54 | 12.66 | 12.52 | 12.62 | 2,005.5K |
| 10:40 | 12.63 | 12.67 | 12.58 | 12.61 | 1,902.4K |
| 10:45 | 12.61 | 12.69 | 12.61 | 12.68 | 1,415.6K |
| 10:50 | 12.67 | 12.69 | 12.60 | 12.61 | 1,164.4K |
| 10:55 | 12.62 | 12.64 | 12.57 | 12.58 | 721.3K |
| 11:00 | 12.59 | 12.64 | 12.57 | 12.57 | 703.4K |
| 11:05 | 12.59 | 12.59 | 12.54 | 12.54 | 576.1K |
| 11:10 | 12.54 | 12.62 | 12.53 | 12.60 | 789.5K |
| 11:15 | 12.61 | 12.69 | 12.60 | 12.67 | 1,336.9K |
| 11:20 | 12.67 | 12.69 | 12.62 | 12.63 | 981.3K |
| 11:25 | 12.62 | 12.69 | 12.62 | 12.62 | 1,038.1K |
| 13:00 | 12.62 | 12.73 | 12.59 | 12.60 | 1,173.1K |
| 13:05 | 12.59 | 12.62 | 12.57 | 12.60 | 640.5K |
| 13:10 | 12.60 | 12.62 | 12.57 | 12.60 | 890.9K |
| 13:15 | 12.59 | 12.62 | 12.57 | 12.59 | 664.0K |
| 13:20 | 12.59 | 12.60 | 12.54 | 12.55 | 552.6K |
| 13:25 | 12.55 | 12.55 | 12.50 | 12.54 | 757.1K |
| 13:30 | 12.53 | 12.59 | 12.52 | 12.53 | 984.6K |
| 13:35 | 12.53 | 12.53 | 12.44 | 12.47 | 1,437.7K |
| 13:40 | 12.47 | 12.51 | 12.47 | 12.51 | 540.1K |
| 13:45 | 12.51 | 12.55 | 12.50 | 12.53 | 644.4K |
| 13:50 | 12.51 | 12.51 | 12.45 | 12.45 | 1,007.1K |
| 13:55 | 12.46 | 12.55 | 12.46 | 12.53 | 546.1K |
| 14:00 | 12.53 | 12.56 | 12.52 | 12.55 | 439.3K |
| 14:05 | 12.54 | 12.55 | 12.52 | 12.52 | 359.4K |
| 14:10 | 12.52 | 12.53 | 12.50 | 12.50 | 790.9K |
| 14:15 | 12.50 | 12.50 | 12.47 | 12.48 | 394.1K |
| 14:20 | 12.48 | 12.49 | 12.44 | 12.45 | 835.9K |
| 14:25 | 12.45 | 12.47 | 12.43 | 12.45 | 927.4K |
| 14:30 | 12.45 | 12.47 | 12.42 | 12.46 | 1,206.9K |
| 14:35 | 12.46 | 12.50 | 12.43 | 12.49 | 1,355.9K |
| 14:40 | 12.47 | 12.53 | 12.47 | 12.50 | 1,082.3K |
| 14:45 | 12.52 | 12.52 | 12.45 | 12.46 | 1,054.9K |
| 14:50 | 12.46 | 12.55 | 12.44 | 12.49 | 1,974.6K |
| 14:55 | 12.48 | 12.59 | 12.48 | 12.51 | 2,290.0K |