Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.20 11.50 11.92 12,880.7K
09:35 11.88 12.03 11.83 12.01 6,770.8K
09:40 12.02 12.22 11.98 12.12 3,217.3K
09:45 12.12 12.12 11.85 12.09 2,590.8K
09:50 12.08 12.09 11.97 11.97 2,350.2K
09:55 11.97 11.97 11.89 11.92 2,329.6K
10:00 11.90 11.94 11.81 11.88 1,987.7K
10:05 11.88 12.01 11.88 11.97 755.8K
10:10 11.97 12.06 11.92 11.94 755.2K
10:15 11.95 11.95 11.85 11.86 848.8K
10:20 11.85 11.88 11.80 11.88 1,015.6K
10:25 11.89 11.92 11.87 11.88 548.4K
10:30 11.88 11.92 11.85 11.90 521.3K
10:35 11.90 11.91 11.85 11.91 428.1K
10:40 11.90 11.93 11.89 11.91 265.0K
10:45 11.92 11.92 11.87 11.88 232.1K
10:50 11.87 11.89 11.83 11.83 322.3K
10:55 11.83 11.87 11.83 11.87 735.6K
11:00 11.87 11.87 11.84 11.85 364.8K
11:05 11.85 11.85 11.82 11.83 389.6K
11:10 11.85 11.86 11.83 11.84 345.5K
11:15 11.84 11.85 11.72 11.76 3,287.0K
11:20 11.76 11.90 11.76 11.81 874.7K
11:25 11.81 11.93 11.81 11.92 484.8K
13:00 11.92 12.00 11.92 11.99 732.1K
13:05 12.00 12.00 11.97 11.97 374.5K
13:10 11.97 12.00 11.94 11.96 324.7K
13:15 11.96 11.97 11.91 11.91 273.3K
13:20 11.91 11.91 11.88 11.88 312.6K
13:25 11.88 11.90 11.78 11.80 537.6K
13:30 11.81 11.82 11.75 11.79 1,695.1K
13:35 11.81 11.82 11.78 11.81 456.7K
13:40 11.81 11.86 11.79 11.86 245.8K
13:45 11.85 11.88 11.83 11.85 334.0K
13:50 11.85 11.87 11.78 11.78 597.6K
13:55 11.78 11.81 11.73 11.76 1,282.0K
14:00 11.77 11.85 11.77 11.85 314.3K
14:05 11.85 11.85 11.80 11.85 555.2K
14:10 11.86 11.88 11.81 11.82 621.6K
14:15 11.81 11.85 11.81 11.84 243.3K
14:20 11.83 11.90 11.82 11.90 489.6K
14:25 11.87 11.98 11.87 11.97 1,205.3K
14:30 11.98 11.98 11.91 11.94 778.5K
14:35 11.94 11.94 11.87 11.90 684.9K
14:40 11.89 11.89 11.83 11.84 1,118.6K
14:45 11.85 11.85 11.81 11.83 1,240.2K
14:50 11.85 11.86 11.80 11.82 2,313.9K
14:55 11.81 11.95 11.79 11.94 1,702.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available