Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.59 10.80 10.98 12,693.8K
09:35 11.00 11.00 10.75 10.75 13,493.1K
09:40 10.75 10.75 10.75 10.75 1,372.7K
09:45 10.75 10.75 10.75 10.75 715.6K
09:50 10.75 10.81 10.75 10.81 2,839.7K
09:55 10.80 10.80 10.75 10.75 1,946.8K
10:00 10.75 10.75 10.75 10.75 574.9K
10:05 10.75 10.75 10.75 10.75 188.2K
10:10 10.75 10.75 10.75 10.75 257.2K
10:15 10.75 10.75 10.75 10.75 139.2K
10:20 10.75 10.75 10.75 10.75 169.2K
10:25 10.75 10.75 10.75 10.75 116.1K
10:30 10.75 10.75 10.75 10.75 83.1K
10:35 10.75 10.75 10.75 10.75 157.4K
10:40 10.75 10.75 10.75 10.75 45.6K
10:45 10.75 10.75 10.75 10.75 56.4K
10:50 10.75 10.75 10.75 10.75 68.4K
10:55 10.75 10.75 10.75 10.75 118.7K
11:00 10.75 10.75 10.75 10.75 53.1K
11:05 10.75 10.75 10.75 10.75 19.7K
11:10 10.75 10.75 10.75 10.75 79.0K
11:15 10.75 10.75 10.75 10.75 36.3K
11:20 10.75 10.75 10.75 10.75 52.8K
11:25 10.75 10.75 10.75 10.75 23.0K
13:00 10.75 10.75 10.75 10.75 116.3K
13:05 10.75 10.75 10.75 10.75 71.3K
13:10 10.75 10.75 10.75 10.75 55.0K
13:15 10.75 10.75 10.75 10.75 70.7K
13:20 10.75 10.75 10.75 10.75 66.0K
13:25 10.75 10.75 10.75 10.75 70.6K
13:30 10.75 10.75 10.75 10.75 128.2K
13:35 10.75 10.75 10.75 10.75 125.6K
13:40 10.75 10.75 10.75 10.75 110.4K
13:45 10.75 10.75 10.75 10.75 50.2K
13:50 10.75 10.75 10.75 10.75 22.4K
13:55 10.75 10.75 10.75 10.75 40.6K
14:00 10.75 10.75 10.75 10.75 65.7K
14:05 10.75 10.75 10.75 10.75 56.2K
14:10 10.75 10.75 10.75 10.75 29.5K
14:15 10.75 10.75 10.75 10.75 123.5K
14:20 10.75 10.75 10.75 10.75 75.9K
14:25 10.75 10.75 10.75 10.75 283.0K
14:30 10.75 10.75 10.75 10.75 479.6K
14:35 10.75 10.75 10.75 10.75 50.6K
14:40 10.75 10.75 10.75 10.75 89.6K
14:45 10.75 10.75 10.75 10.75 95.8K
14:50 10.75 10.75 10.75 10.75 222.0K
14:55 10.75 10.75 10.75 10.75 215.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available