23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.70 | 10.88 | 10.49 | 10.57 | 8,669.0K |
| 09:35 | 10.57 | 10.59 | 10.40 | 10.53 | 6,411.1K |
| 09:40 | 10.54 | 10.60 | 10.36 | 10.36 | 5,060.8K |
| 09:45 | 10.34 | 10.47 | 10.34 | 10.46 | 4,162.0K |
| 09:50 | 10.47 | 10.50 | 10.39 | 10.39 | 2,548.9K |
| 09:55 | 10.39 | 10.41 | 10.36 | 10.39 | 1,922.8K |
| 10:00 | 10.39 | 10.41 | 10.35 | 10.39 | 1,494.2K |
| 10:05 | 10.39 | 10.40 | 10.33 | 10.39 | 1,200.1K |
| 10:10 | 10.38 | 10.42 | 10.33 | 10.39 | 1,403.8K |
| 10:15 | 10.39 | 10.49 | 10.37 | 10.49 | 1,210.8K |
| 10:20 | 10.47 | 10.51 | 10.45 | 10.45 | 931.0K |
| 10:25 | 10.45 | 10.50 | 10.43 | 10.44 | 741.3K |
| 10:30 | 10.45 | 10.48 | 10.43 | 10.47 | 553.1K |
| 10:35 | 10.47 | 10.48 | 10.44 | 10.47 | 722.3K |
| 10:40 | 10.47 | 10.47 | 10.40 | 10.42 | 837.1K |
| 10:45 | 10.42 | 10.43 | 10.35 | 10.38 | 2,106.6K |
| 10:50 | 10.38 | 10.41 | 10.35 | 10.41 | 1,316.3K |
| 10:55 | 10.40 | 10.43 | 10.37 | 10.39 | 1,154.6K |
| 11:00 | 10.39 | 10.40 | 10.31 | 10.32 | 2,278.8K |
| 11:05 | 10.32 | 10.34 | 10.30 | 10.32 | 1,566.9K |
| 11:10 | 10.32 | 10.40 | 10.31 | 10.37 | 993.1K |
| 11:15 | 10.38 | 10.47 | 10.36 | 10.47 | 908.6K |
| 11:20 | 10.47 | 10.57 | 10.47 | 10.52 | 1,561.7K |
| 11:25 | 10.53 | 10.53 | 10.39 | 10.47 | 1,427.9K |
| 13:00 | 10.46 | 10.70 | 10.46 | 10.65 | 3,348.4K |
| 13:05 | 10.66 | 10.75 | 10.57 | 10.73 | 1,611.6K |
| 13:10 | 10.73 | 10.74 | 10.60 | 10.64 | 1,975.7K |
| 13:15 | 10.64 | 10.66 | 10.62 | 10.66 | 1,034.6K |
| 13:20 | 10.65 | 10.68 | 10.56 | 10.58 | 1,798.5K |
| 13:25 | 10.58 | 10.60 | 10.55 | 10.58 | 1,066.9K |
| 13:30 | 10.59 | 10.60 | 10.50 | 10.51 | 1,578.6K |
| 13:35 | 10.51 | 10.52 | 10.49 | 10.52 | 870.8K |
| 13:40 | 10.52 | 10.61 | 10.51 | 10.61 | 813.3K |
| 13:45 | 10.61 | 10.66 | 10.59 | 10.60 | 740.0K |
| 13:50 | 10.60 | 10.64 | 10.58 | 10.61 | 744.8K |
| 13:55 | 10.61 | 10.64 | 10.60 | 10.62 | 544.0K |
| 14:00 | 10.62 | 10.62 | 10.58 | 10.60 | 748.7K |
| 14:05 | 10.60 | 10.63 | 10.59 | 10.63 | 431.7K |
| 14:10 | 10.62 | 10.64 | 10.60 | 10.63 | 818.8K |
| 14:15 | 10.62 | 10.72 | 10.62 | 10.72 | 1,211.2K |
| 14:20 | 10.71 | 10.79 | 10.70 | 10.73 | 2,631.5K |
| 14:25 | 10.72 | 10.76 | 10.71 | 10.75 | 723.5K |
| 14:30 | 10.75 | 10.78 | 10.73 | 10.75 | 938.7K |
| 14:35 | 10.75 | 10.77 | 10.74 | 10.75 | 891.0K |
| 14:40 | 10.74 | 10.76 | 10.74 | 10.75 | 672.0K |
| 14:45 | 10.76 | 10.76 | 10.73 | 10.74 | 1,096.4K |
| 14:50 | 10.73 | 10.76 | 10.72 | 10.75 | 1,601.1K |
| 14:55 | 10.76 | 10.78 | 10.75 | 10.77 | 817.3K |