Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.96 10.71 10.90 5,683.8K
09:35 10.89 10.96 10.89 10.91 3,539.5K
09:40 10.92 11.02 10.91 11.01 2,814.5K
09:45 11.00 11.11 10.98 11.11 4,244.6K
09:50 11.10 11.15 11.05 11.11 5,713.3K
09:55 11.12 11.12 11.06 11.09 3,086.7K
10:00 11.10 11.10 11.03 11.08 2,694.1K
10:05 11.08 11.12 11.05 11.05 1,663.2K
10:10 11.05 11.08 11.00 11.05 2,620.1K
10:15 11.05 11.09 11.04 11.08 1,526.5K
10:20 11.08 11.12 11.06 11.11 1,550.8K
10:25 11.12 11.13 11.07 11.08 790.6K
10:30 11.08 11.11 11.03 11.04 1,813.9K
10:35 11.04 11.11 11.03 11.11 1,172.0K
10:40 11.11 11.20 11.11 11.17 2,220.6K
10:45 11.17 11.20 11.16 11.20 1,395.1K
10:50 11.20 11.29 11.20 11.27 2,146.7K
10:55 11.28 11.36 11.23 11.31 1,435.4K
11:00 11.31 11.35 11.28 11.31 2,277.2K
11:05 11.30 11.33 11.30 11.32 486.6K
11:10 11.32 11.32 11.23 11.29 1,371.1K
11:15 11.28 11.31 11.21 11.27 1,423.3K
11:20 11.26 11.30 11.20 11.30 1,883.1K
11:25 11.29 11.37 11.29 11.35 1,327.3K
13:00 11.35 11.37 11.29 11.36 956.6K
13:05 11.36 11.40 11.32 11.33 1,470.9K
13:10 11.33 11.37 11.33 11.36 434.2K
13:15 11.36 11.38 11.33 11.38 760.0K
13:20 11.38 11.39 11.34 11.34 801.4K
13:25 11.34 11.35 11.31 11.35 835.3K
13:30 11.35 11.37 11.32 11.36 1,190.9K
13:35 11.36 11.36 11.32 11.32 501.7K
13:40 11.32 11.32 11.23 11.23 1,064.3K
13:45 11.23 11.23 11.17 11.18 1,152.5K
13:50 11.17 11.18 11.15 11.18 1,018.5K
13:55 11.17 11.21 11.17 11.20 596.2K
14:00 11.20 11.25 11.16 11.25 946.9K
14:05 11.21 11.24 11.14 11.16 663.2K
14:10 11.16 11.28 11.16 11.27 1,682.1K
14:15 11.26 11.32 11.25 11.29 1,421.0K
14:20 11.29 11.30 11.23 11.28 1,569.2K
14:25 11.28 11.33 11.27 11.30 1,239.1K
14:30 11.30 11.34 11.29 11.32 726.8K
14:35 11.32 11.33 11.30 11.33 707.0K
14:40 11.32 11.35 11.32 11.35 618.0K
14:45 11.34 11.44 11.34 11.44 2,369.2K
14:50 11.44 11.48 11.43 11.48 2,461.6K
14:55 11.48 11.49 11.46 11.46 905.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available