23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.54 | 11.54 | 11.10 | 11.10 | 7,349.7K |
| 09:35 | 11.10 | 11.16 | 11.09 | 11.09 | 3,726.7K |
| 09:40 | 11.09 | 11.13 | 11.04 | 11.12 | 2,920.6K |
| 09:45 | 11.14 | 11.16 | 11.07 | 11.14 | 2,526.2K |
| 09:50 | 11.14 | 11.33 | 11.13 | 11.26 | 1,953.5K |
| 09:55 | 11.26 | 11.32 | 11.23 | 11.31 | 731.3K |
| 10:00 | 11.32 | 11.35 | 11.26 | 11.34 | 717.8K |
| 10:05 | 11.33 | 11.42 | 11.30 | 11.35 | 1,823.3K |
| 10:10 | 11.35 | 11.38 | 11.30 | 11.32 | 749.5K |
| 10:15 | 11.31 | 11.31 | 11.27 | 11.29 | 348.2K |
| 10:20 | 11.28 | 11.28 | 11.22 | 11.25 | 710.6K |
| 10:25 | 11.25 | 11.25 | 11.17 | 11.18 | 632.6K |
| 10:30 | 11.17 | 11.19 | 11.11 | 11.13 | 723.6K |
| 10:35 | 11.13 | 11.19 | 11.13 | 11.17 | 1,071.2K |
| 10:40 | 11.17 | 11.20 | 11.16 | 11.19 | 371.2K |
| 10:45 | 11.20 | 11.20 | 11.15 | 11.16 | 638.1K |
| 10:50 | 11.15 | 11.17 | 11.08 | 11.16 | 2,253.8K |
| 10:55 | 11.16 | 11.17 | 11.12 | 11.14 | 441.3K |
| 11:00 | 11.13 | 11.14 | 11.09 | 11.12 | 601.4K |
| 11:05 | 11.12 | 11.13 | 11.07 | 11.08 | 459.3K |
| 11:10 | 11.08 | 11.09 | 11.05 | 11.07 | 1,278.3K |
| 11:15 | 11.08 | 11.09 | 11.05 | 11.09 | 929.8K |
| 11:20 | 11.08 | 11.13 | 11.06 | 11.10 | 699.3K |
| 11:25 | 11.11 | 11.15 | 11.10 | 11.12 | 351.1K |
| 13:00 | 11.12 | 11.21 | 11.12 | 11.19 | 588.4K |
| 13:05 | 11.17 | 11.18 | 11.15 | 11.18 | 278.4K |
| 13:10 | 11.18 | 11.18 | 11.09 | 11.09 | 884.3K |
| 13:15 | 11.09 | 11.11 | 11.07 | 11.10 | 1,231.9K |
| 13:20 | 11.10 | 11.10 | 11.06 | 11.08 | 1,133.0K |
| 13:25 | 11.08 | 11.10 | 11.03 | 11.08 | 2,078.8K |
| 13:30 | 11.09 | 11.09 | 11.01 | 11.01 | 1,876.3K |
| 13:35 | 11.00 | 11.01 | 10.92 | 10.95 | 3,209.2K |
| 13:40 | 10.95 | 10.99 | 10.94 | 10.96 | 1,402.5K |
| 13:45 | 10.96 | 10.96 | 10.92 | 10.93 | 1,019.7K |
| 13:50 | 10.92 | 10.98 | 10.92 | 10.98 | 1,406.9K |
| 13:55 | 10.98 | 11.02 | 10.97 | 10.97 | 1,097.9K |
| 14:00 | 10.96 | 10.98 | 10.94 | 10.95 | 861.8K |
| 14:05 | 10.95 | 10.96 | 10.93 | 10.96 | 673.0K |
| 14:10 | 10.96 | 10.96 | 10.95 | 10.96 | 279.4K |
| 14:15 | 10.96 | 11.04 | 10.96 | 11.01 | 765.2K |
| 14:20 | 11.01 | 11.06 | 11.00 | 11.03 | 791.8K |
| 14:25 | 11.04 | 11.11 | 11.03 | 11.09 | 827.6K |
| 14:30 | 11.10 | 11.12 | 11.06 | 11.10 | 761.4K |
| 14:35 | 11.11 | 11.11 | 11.08 | 11.10 | 304.0K |
| 14:40 | 11.08 | 11.09 | 11.06 | 11.06 | 386.7K |
| 14:45 | 11.06 | 11.08 | 11.06 | 11.06 | 608.3K |
| 14:50 | 11.07 | 11.09 | 11.06 | 11.09 | 1,153.0K |
| 14:55 | 11.09 | 11.09 | 11.07 | 11.08 | 593.2K |