Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.97 11.11 10.92 10.97 4,489.3K
09:35 10.97 11.05 10.95 11.03 2,331.0K
09:40 11.01 11.11 10.99 11.08 2,409.5K
09:45 11.08 11.08 10.95 10.97 1,350.3K
09:50 10.96 11.01 10.92 11.01 976.8K
09:55 11.04 11.06 10.98 11.02 1,040.0K
10:00 11.03 11.14 11.02 11.14 1,159.7K
10:05 11.14 11.14 11.07 11.07 676.5K
10:10 11.07 11.10 11.00 11.01 587.4K
10:15 11.02 11.04 11.01 11.04 352.4K
10:20 11.03 11.04 11.01 11.02 620.8K
10:25 11.02 11.04 11.01 11.03 366.9K
10:30 11.03 11.06 11.02 11.04 369.6K
10:35 11.03 11.07 11.02 11.04 533.9K
10:40 11.02 11.03 10.99 11.00 613.9K
10:45 11.00 11.00 10.98 10.99 327.8K
10:50 10.99 11.00 10.98 10.99 541.7K
10:55 10.99 10.99 10.96 10.96 643.1K
11:00 10.97 10.98 10.96 10.97 202.2K
11:05 10.98 11.02 10.96 11.01 504.4K
11:10 11.01 11.06 11.01 11.04 474.3K
11:15 11.04 11.09 11.03 11.08 609.4K
11:20 11.08 11.09 11.05 11.06 246.0K
11:25 11.06 11.14 11.02 11.13 894.6K
13:00 11.13 11.19 11.13 11.14 1,936.3K
13:05 11.15 11.27 11.12 11.27 1,456.3K
13:10 11.27 11.37 11.25 11.37 2,369.5K
13:15 11.36 11.42 11.31 11.31 2,807.7K
13:20 11.32 11.35 11.22 11.24 3,020.1K
13:25 11.26 11.34 11.24 11.32 1,632.6K
13:30 11.28 11.35 11.28 11.34 885.6K
13:35 11.34 11.40 11.34 11.35 1,596.1K
13:40 11.37 11.41 11.34 11.34 1,398.7K
13:45 11.34 11.40 11.29 11.36 1,289.7K
13:50 11.35 11.41 11.35 11.41 1,133.7K
13:55 11.43 11.46 11.39 11.41 1,886.1K
14:00 11.41 11.41 11.37 11.38 727.7K
14:05 11.38 11.39 11.33 11.35 412.0K
14:10 11.34 11.39 11.34 11.37 413.4K
14:15 11.37 11.37 11.31 11.31 734.1K
14:20 11.32 11.35 11.30 11.33 224.2K
14:25 11.34 11.36 11.33 11.34 269.9K
14:30 11.34 11.36 11.33 11.33 323.7K
14:35 11.33 11.35 11.31 11.31 534.1K
14:40 11.32 11.32 11.29 11.30 600.4K
14:45 11.29 11.32 11.29 11.32 602.9K
14:50 11.32 11.35 11.30 11.34 934.5K
14:55 11.33 11.35 11.33 11.35 426.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available