Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.38 11.22 11.31 1,885.7K
09:35 11.31 11.37 11.28 11.35 1,188.5K
09:40 11.36 11.40 11.35 11.37 841.3K
09:45 11.37 11.48 11.35 11.45 1,398.2K
09:50 11.44 11.53 11.41 11.49 2,352.8K
09:55 11.48 11.59 11.47 11.55 2,178.4K
10:00 11.56 11.64 11.51 11.56 3,069.0K
10:05 11.57 11.64 11.56 11.63 2,569.2K
10:10 11.62 11.67 11.58 11.63 1,867.5K
10:15 11.63 11.67 11.61 11.62 1,007.7K
10:20 11.61 11.66 11.59 11.62 1,509.9K
10:25 11.63 11.64 11.60 11.64 873.2K
10:30 11.65 11.65 11.50 11.50 1,091.7K
10:35 11.52 11.61 11.52 11.56 708.9K
10:40 11.56 11.58 11.51 11.54 663.3K
10:45 11.53 11.54 11.48 11.51 737.5K
10:50 11.51 11.51 11.47 11.49 550.7K
10:55 11.49 11.51 11.45 11.50 625.2K
11:00 11.49 11.52 11.49 11.50 420.8K
11:05 11.49 11.53 11.48 11.52 453.2K
11:10 11.52 11.53 11.50 11.53 270.4K
11:15 11.52 11.56 11.51 11.52 824.9K
11:20 11.52 11.55 11.52 11.55 349.5K
11:25 11.54 11.58 11.53 11.58 473.7K
13:00 11.58 11.65 11.50 11.51 1,969.2K
13:05 11.51 11.52 11.49 11.50 543.9K
13:10 11.50 11.51 11.48 11.49 250.9K
13:15 11.48 11.50 11.48 11.49 288.7K
13:20 11.48 11.48 11.44 11.45 588.2K
13:25 11.45 11.45 11.40 11.44 599.8K
13:30 11.44 11.44 11.41 11.42 402.8K
13:35 11.42 11.43 11.39 11.43 476.4K
13:40 11.41 11.45 11.40 11.42 369.2K
13:45 11.42 11.45 11.41 11.43 522.4K
13:50 11.42 11.45 11.41 11.42 448.4K
13:55 11.43 11.43 11.35 11.38 929.7K
14:00 11.37 11.38 11.34 11.38 651.5K
14:05 11.38 11.40 11.37 11.38 226.4K
14:10 11.38 11.39 11.35 11.37 331.9K
14:15 11.35 11.38 11.32 11.33 806.8K
14:20 11.33 11.35 11.32 11.34 339.8K
14:25 11.34 11.35 11.33 11.33 522.7K
14:30 11.34 11.35 11.28 11.29 712.7K
14:35 11.28 11.31 11.27 11.30 809.5K
14:40 11.29 11.32 11.27 11.32 479.8K
14:45 11.31 11.32 11.28 11.28 435.0K
14:50 11.28 11.31 11.25 11.29 1,061.8K
14:55 11.29 11.32 11.29 11.32 288.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available