Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.40 11.25 11.31 2,640.8K
09:35 11.31 11.36 11.30 11.35 976.7K
09:40 11.33 11.38 11.30 11.32 680.4K
09:45 11.31 11.35 11.29 11.30 818.2K
09:50 11.30 11.34 11.30 11.31 947.9K
09:55 11.31 11.32 11.26 11.30 778.3K
10:00 11.33 11.35 11.29 11.32 853.1K
10:05 11.31 11.39 11.31 11.39 620.7K
10:10 11.39 11.43 11.37 11.37 669.4K
10:15 11.37 11.39 11.35 11.38 504.7K
10:20 11.37 11.39 11.33 11.33 839.4K
10:25 11.33 11.34 11.30 11.33 468.0K
10:30 11.33 11.34 11.29 11.32 657.6K
10:35 11.32 11.34 11.31 11.32 279.1K
10:40 11.32 11.36 11.31 11.35 437.4K
10:45 11.37 11.37 11.31 11.32 427.9K
10:50 11.31 11.31 11.28 11.31 585.5K
10:55 11.31 11.32 11.29 11.31 426.5K
11:00 11.30 11.31 11.25 11.26 832.4K
11:05 11.26 11.26 11.24 11.24 390.4K
11:10 11.24 11.26 11.22 11.25 412.8K
11:15 11.25 11.26 11.23 11.24 250.7K
11:20 11.25 11.28 11.24 11.26 282.8K
11:25 11.25 11.28 11.25 11.26 155.7K
13:00 11.26 11.31 11.26 11.31 489.2K
13:05 11.32 11.36 11.31 11.31 413.0K
13:10 11.32 11.32 11.28 11.28 599.9K
13:15 11.28 11.35 11.27 11.34 561.4K
13:20 11.34 11.35 11.32 11.33 365.0K
13:25 11.31 11.36 11.31 11.36 510.9K
13:30 11.36 11.37 11.34 11.36 577.4K
13:35 11.36 11.41 11.35 11.38 625.5K
13:40 11.38 11.41 11.38 11.40 428.4K
13:45 11.40 11.42 11.39 11.41 671.1K
13:50 11.41 11.44 11.41 11.42 486.8K
13:55 11.42 11.43 11.39 11.41 272.7K
14:00 11.40 11.43 11.38 11.38 451.7K
14:05 11.39 11.40 11.38 11.38 323.4K
14:10 11.39 11.39 11.33 11.36 727.5K
14:15 11.36 11.36 11.33 11.34 390.0K
14:20 11.35 11.35 11.33 11.34 726.7K
14:25 11.34 11.36 11.33 11.35 470.0K
14:30 11.35 11.38 11.34 11.38 927.0K
14:35 11.37 11.40 11.37 11.40 1,126.2K
14:40 11.39 11.41 11.39 11.40 641.9K
14:45 11.41 11.41 11.39 11.40 843.1K
14:50 11.40 11.41 11.39 11.41 1,099.0K
14:55 11.40 11.41 11.39 11.40 287.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available