Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.41 11.63 11.33 11.33 2,443.4K
09:35 11.33 11.33 11.16 11.22 2,698.7K
09:40 11.20 11.23 11.18 11.22 987.4K
09:45 11.22 11.29 11.19 11.20 994.6K
09:50 11.21 11.24 11.18 11.21 1,884.5K
09:55 11.20 11.20 11.13 11.14 1,913.9K
10:00 11.14 11.20 11.11 11.16 1,124.2K
10:05 11.16 11.21 11.15 11.18 702.2K
10:10 11.19 11.19 11.10 11.14 1,304.6K
10:15 11.13 11.18 11.11 11.18 928.2K
10:20 11.17 11.21 11.16 11.19 608.7K
10:25 11.19 11.22 11.17 11.20 218.5K
10:30 11.20 11.24 11.16 11.18 491.9K
10:35 11.19 11.22 11.17 11.21 282.4K
10:40 11.19 11.20 11.17 11.20 282.6K
10:45 11.20 11.20 11.13 11.13 358.8K
10:50 11.14 11.15 11.13 11.15 182.5K
10:55 11.14 11.17 11.13 11.16 211.6K
11:00 11.14 11.15 11.12 11.14 477.3K
11:05 11.14 11.14 11.10 11.12 759.1K
11:10 11.12 11.13 11.11 11.11 274.3K
11:15 11.12 11.15 11.10 11.14 405.0K
11:20 11.14 11.16 11.12 11.15 170.8K
11:25 11.12 11.18 11.12 11.17 112.1K
13:00 11.16 11.18 11.13 11.14 304.5K
13:05 11.15 11.16 11.13 11.14 415.9K
13:10 11.13 11.17 11.12 11.13 655.0K
13:15 11.13 11.15 11.09 11.10 1,147.4K
13:20 11.09 11.12 11.09 11.09 468.6K
13:25 11.09 11.11 11.08 11.08 1,438.2K
13:30 11.08 11.15 11.08 11.14 508.3K
13:35 11.14 11.14 11.05 11.06 1,789.7K
13:40 11.05 11.07 11.01 11.03 2,129.3K
13:45 11.03 11.05 11.01 11.05 369.9K
13:50 11.05 11.07 11.03 11.04 322.3K
13:55 11.05 11.05 11.01 11.04 1,040.5K
14:00 11.03 11.06 11.03 11.05 449.6K
14:05 11.06 11.06 11.01 11.03 905.2K
14:10 11.03 11.12 11.03 11.11 822.2K
14:15 11.11 11.12 11.10 11.12 154.7K
14:20 11.11 11.12 11.09 11.09 315.5K
14:25 11.09 11.12 11.08 11.09 360.1K
14:30 11.09 11.13 11.07 11.08 1,014.0K
14:35 11.09 11.09 11.03 11.05 1,291.0K
14:40 11.04 11.06 11.03 11.05 972.7K
14:45 11.04 11.05 11.03 11.04 475.3K
14:50 11.03 11.04 11.02 11.02 1,218.3K
14:55 11.03 11.05 11.02 11.05 701.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available