Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.06 11.16 11.00 11.14 2,109.8K
09:35 11.14 11.26 11.13 11.26 2,036.8K
09:40 11.24 11.26 11.19 11.25 1,923.7K
09:45 11.25 11.30 11.24 11.28 1,499.9K
09:50 11.27 11.33 11.26 11.27 2,438.8K
09:55 11.28 11.33 11.25 11.32 2,239.2K
10:00 11.33 11.33 11.16 11.18 1,874.1K
10:05 11.19 11.20 11.09 11.12 2,533.2K
10:10 11.12 11.16 11.05 11.14 1,709.7K
10:15 11.15 11.26 11.15 11.25 718.4K
10:20 11.26 11.27 11.20 11.22 876.5K
10:25 11.21 11.22 11.15 11.18 390.1K
10:30 11.17 11.17 11.13 11.13 271.3K
10:35 11.13 11.18 11.13 11.18 405.5K
10:40 11.18 11.18 11.13 11.14 594.3K
10:45 11.15 11.21 11.14 11.17 1,067.3K
10:50 11.19 11.22 11.18 11.22 418.1K
10:55 11.21 11.32 11.20 11.32 1,874.1K
11:00 11.32 11.42 11.29 11.42 4,692.8K
11:05 11.42 11.43 11.32 11.32 2,678.6K
11:10 11.32 11.37 11.30 11.37 870.9K
11:15 11.35 11.37 11.33 11.36 669.1K
11:20 11.36 11.41 11.35 11.39 1,613.3K
11:25 11.38 11.39 11.35 11.38 509.8K
13:00 11.38 11.40 11.30 11.31 705.7K
13:05 11.31 11.37 11.30 11.35 497.0K
13:10 11.35 11.39 11.33 11.37 704.3K
13:15 11.37 11.37 11.34 11.37 451.0K
13:20 11.36 11.36 11.34 11.35 328.2K
13:25 11.35 11.36 11.31 11.33 587.8K
13:30 11.33 11.34 11.29 11.30 410.2K
13:35 11.30 11.32 11.29 11.30 277.6K
13:40 11.30 11.31 11.26 11.27 659.5K
13:45 11.27 11.29 11.24 11.24 462.3K
13:50 11.25 11.27 11.22 11.27 398.0K
13:55 11.27 11.27 11.23 11.25 408.1K
14:00 11.25 11.28 11.24 11.28 475.8K
14:05 11.28 11.29 11.26 11.27 368.2K
14:10 11.29 11.29 11.24 11.27 527.9K
14:15 11.27 11.29 11.24 11.24 237.1K
14:20 11.27 11.28 11.24 11.25 306.0K
14:25 11.25 11.26 11.23 11.25 674.6K
14:30 11.25 11.26 11.22 11.25 1,097.8K
14:35 11.24 11.32 11.22 11.31 1,656.3K
14:40 11.31 11.34 11.29 11.31 732.0K
14:45 11.31 11.37 11.29 11.31 1,636.9K
14:50 11.32 11.33 11.29 11.29 642.1K
14:55 11.29 11.32 11.29 11.32 561.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available