Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.32 11.64 11.26 11.61 11,064.4K
09:35 11.59 11.79 11.53 11.73 6,854.9K
09:40 11.74 11.74 11.57 11.63 3,319.3K
09:45 11.63 11.70 11.57 11.62 2,354.0K
09:50 11.61 11.68 11.52 11.63 3,102.6K
09:55 11.63 11.66 11.50 11.50 2,814.8K
10:00 11.48 11.58 11.45 11.55 1,690.5K
10:05 11.55 11.55 11.46 11.52 765.8K
10:10 11.52 11.53 11.44 11.47 1,307.7K
10:15 11.48 11.49 11.46 11.47 750.6K
10:20 11.49 11.49 11.38 11.41 1,317.3K
10:25 11.39 11.42 11.38 11.40 541.6K
10:30 11.40 11.42 11.37 11.37 647.3K
10:35 11.37 11.40 11.25 11.27 2,183.5K
10:40 11.29 11.37 11.25 11.32 968.6K
10:45 11.32 11.32 11.18 11.22 3,163.1K
10:50 11.20 11.21 11.13 11.19 1,636.9K
10:55 11.18 11.30 11.18 11.30 734.5K
11:00 11.30 11.30 11.27 11.28 558.9K
11:05 11.28 11.28 11.24 11.27 320.9K
11:10 11.27 11.29 11.26 11.26 209.0K
11:15 11.27 11.27 11.23 11.24 463.6K
11:20 11.21 11.25 11.20 11.24 502.5K
11:25 11.24 11.27 11.22 11.24 215.2K
13:00 11.23 11.29 11.23 11.28 520.6K
13:05 11.28 11.29 11.17 11.19 855.2K
13:10 11.19 11.20 11.16 11.18 560.4K
13:15 11.19 11.23 11.18 11.22 447.2K
13:20 11.23 11.26 11.21 11.23 421.3K
13:25 11.23 11.24 11.21 11.24 307.5K
13:30 11.26 11.31 11.26 11.30 504.4K
13:35 11.30 11.31 11.27 11.29 496.4K
13:40 11.28 11.31 11.25 11.30 283.7K
13:45 11.31 11.33 11.28 11.31 424.0K
13:50 11.31 11.38 11.31 11.38 702.3K
13:55 11.38 11.39 11.33 11.34 278.1K
14:00 11.34 11.34 11.30 11.30 186.0K
14:05 11.30 11.34 11.30 11.32 273.1K
14:10 11.33 11.39 11.33 11.37 536.4K
14:15 11.37 11.43 11.36 11.40 459.1K
14:20 11.41 11.45 11.40 11.43 408.5K
14:25 11.43 11.47 11.42 11.46 582.7K
14:30 11.46 11.47 11.44 11.45 592.0K
14:35 11.46 11.46 11.42 11.43 516.3K
14:40 11.44 11.45 11.39 11.40 421.2K
14:45 11.40 11.43 11.38 11.42 684.1K
14:50 11.43 11.45 11.41 11.44 813.7K
14:55 11.44 11.44 11.43 11.43 601.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available