Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.40 11.10 11.20 8,297.3K
09:35 11.19 11.26 10.98 11.07 7,956.3K
09:40 11.09 11.10 10.92 10.97 5,576.1K
09:45 10.96 10.97 10.88 10.88 4,907.0K
09:50 10.91 10.91 10.83 10.85 2,918.5K
09:55 10.84 10.97 10.84 10.96 2,262.4K
10:00 10.96 10.97 10.88 10.89 1,057.6K
10:05 10.89 10.93 10.85 10.92 949.9K
10:10 10.92 10.99 10.91 10.99 866.4K
10:15 10.99 10.99 10.93 10.95 545.5K
10:20 10.95 10.98 10.94 10.95 376.3K
10:25 10.94 10.98 10.94 10.95 317.8K
10:30 10.95 10.95 10.90 10.94 787.9K
10:35 10.94 10.96 10.93 10.95 132.3K
10:40 10.95 10.96 10.94 10.95 553.3K
10:45 10.95 10.98 10.91 10.98 692.5K
10:50 10.97 11.01 10.96 10.97 976.7K
10:55 10.97 10.98 10.95 10.97 170.7K
11:00 10.97 11.01 10.93 11.00 305.9K
11:05 11.00 11.05 10.98 11.01 535.8K
11:10 11.03 11.06 11.02 11.03 459.7K
11:15 11.02 11.04 10.99 11.03 397.1K
11:20 11.02 11.03 10.98 11.00 256.5K
11:25 11.01 11.03 11.01 11.02 104.5K
13:00 11.01 11.01 10.97 10.97 838.3K
13:05 10.97 11.01 10.97 10.97 558.1K
13:10 10.98 11.00 10.98 10.98 287.0K
13:15 10.99 11.00 10.97 10.97 221.8K
13:20 10.97 10.99 10.96 10.96 383.6K
13:25 10.96 10.97 10.94 10.97 375.7K
13:30 10.98 11.04 10.98 11.04 713.2K
13:35 11.04 11.06 11.00 11.00 538.0K
13:40 11.01 11.10 11.00 11.08 722.4K
13:45 11.07 11.07 11.03 11.03 308.9K
13:50 11.03 11.09 11.02 11.08 169.3K
13:55 11.08 11.08 11.03 11.03 247.4K
14:00 11.02 11.02 10.98 10.98 1,385.5K
14:05 10.99 10.99 10.97 10.99 236.4K
14:10 10.99 10.99 10.95 10.96 245.7K
14:15 10.97 10.97 10.93 10.93 319.3K
14:20 10.93 10.95 10.90 10.93 561.3K
14:25 10.94 10.99 10.94 10.97 397.1K
14:30 10.96 10.98 10.92 10.92 820.7K
14:35 10.92 10.96 10.91 10.93 463.4K
14:40 10.93 10.97 10.92 10.94 852.0K
14:45 10.94 11.00 10.94 10.97 890.7K
14:50 10.96 11.00 10.95 10.97 1,534.1K
14:55 10.98 10.99 10.94 10.94 881.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available