Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.51 10.62 10.47 10.52 1,510.3K
09:35 10.52 10.60 10.51 10.54 1,081.7K
09:40 10.55 10.56 10.44 10.46 1,334.7K
09:45 10.46 10.51 10.46 10.51 708.2K
09:50 10.50 10.52 10.45 10.45 740.0K
09:55 10.45 10.47 10.41 10.46 588.0K
10:00 10.47 10.47 10.42 10.43 522.6K
10:05 10.42 10.47 10.42 10.44 414.2K
10:10 10.44 10.45 10.43 10.44 404.4K
10:15 10.44 10.47 10.42 10.47 603.6K
10:20 10.47 10.51 10.47 10.49 305.8K
10:25 10.49 10.52 10.48 10.51 430.7K
10:30 10.50 10.51 10.48 10.48 440.9K
10:35 10.48 10.50 10.47 10.49 159.2K
10:40 10.48 10.49 10.46 10.47 306.4K
10:45 10.48 10.52 10.47 10.52 406.9K
10:50 10.52 10.54 10.51 10.53 265.8K
10:55 10.52 10.53 10.50 10.51 260.8K
11:00 10.50 10.50 10.47 10.49 347.4K
11:05 10.50 10.51 10.48 10.50 617.1K
11:10 10.50 10.54 10.49 10.51 229.2K
11:15 10.52 10.53 10.50 10.50 215.6K
11:20 10.49 10.50 10.47 10.48 210.0K
11:25 10.49 10.50 10.48 10.50 79.2K
13:00 10.49 10.50 10.46 10.46 496.4K
13:05 10.46 10.46 10.43 10.44 241.7K
13:10 10.44 10.45 10.42 10.42 406.3K
13:15 10.42 10.42 10.39 10.40 834.9K
13:20 10.41 10.46 10.40 10.46 571.7K
13:25 10.46 10.47 10.44 10.44 182.6K
13:30 10.44 10.46 10.44 10.46 193.4K
13:35 10.45 10.45 10.42 10.42 494.6K
13:40 10.42 10.44 10.41 10.43 941.0K
13:45 10.44 10.49 10.44 10.49 355.7K
13:50 10.49 10.49 10.47 10.48 103.7K
13:55 10.49 10.51 10.48 10.50 509.3K
14:00 10.51 10.52 10.50 10.50 211.9K
14:05 10.49 10.50 10.47 10.48 235.1K
14:10 10.48 10.50 10.46 10.46 794.9K
14:15 10.46 10.46 10.43 10.44 501.8K
14:20 10.44 10.45 10.42 10.44 687.1K
14:25 10.44 10.45 10.43 10.44 276.0K
14:30 10.45 10.46 10.44 10.45 254.9K
14:35 10.45 10.46 10.45 10.45 332.7K
14:40 10.45 10.46 10.43 10.45 536.8K
14:45 10.46 10.48 10.45 10.45 715.5K
14:50 10.45 10.47 10.44 10.46 777.8K
14:55 10.46 10.46 10.44 10.44 219.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available