Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.97 10.67 10.88 6,064.5K
09:35 10.87 10.87 10.74 10.76 2,280.5K
09:40 10.77 10.86 10.76 10.82 783.3K
09:45 10.81 10.88 10.80 10.87 907.5K
09:50 10.86 10.91 10.77 10.78 1,127.0K
09:55 10.80 10.81 10.73 10.75 761.2K
10:00 10.74 10.81 10.73 10.79 629.0K
10:05 10.80 10.85 10.79 10.79 466.8K
10:10 10.79 10.87 10.78 10.86 634.7K
10:15 10.85 10.91 10.85 10.89 729.0K
10:20 10.89 10.93 10.89 10.90 711.0K
10:25 10.89 10.95 10.86 10.86 944.2K
10:30 10.87 11.02 10.87 11.01 2,537.4K
10:35 11.01 11.07 10.98 11.00 1,590.9K
10:40 11.01 11.08 11.01 11.01 3,294.1K
10:45 11.01 11.02 10.98 10.98 425.4K
10:50 10.98 10.99 10.94 10.94 586.6K
10:55 10.94 11.00 10.94 10.99 368.8K
11:00 10.99 11.00 10.96 10.96 248.1K
11:05 10.97 11.01 10.96 10.99 588.0K
11:10 10.99 11.02 10.97 10.98 677.1K
11:15 10.97 11.01 10.96 10.98 1,538.0K
11:20 10.98 10.98 10.92 10.95 340.5K
11:25 10.94 10.96 10.94 10.95 193.4K
13:00 10.93 10.96 10.87 10.88 756.8K
13:05 10.88 10.88 10.85 10.85 324.2K
13:10 10.84 10.87 10.83 10.87 393.9K
13:15 10.87 10.92 10.85 10.88 409.0K
13:20 10.89 10.93 10.89 10.92 165.7K
13:25 10.91 10.94 10.90 10.92 205.3K
13:30 10.92 10.94 10.91 10.92 149.7K
13:35 10.91 10.92 10.87 10.87 268.6K
13:40 10.88 10.88 10.81 10.81 910.2K
13:45 10.81 10.83 10.80 10.83 473.4K
13:50 10.83 10.86 10.82 10.85 343.6K
13:55 10.85 10.90 10.84 10.89 283.1K
14:00 10.90 10.92 10.85 10.85 591.6K
14:05 10.85 10.87 10.84 10.85 196.4K
14:10 10.86 10.90 10.85 10.88 259.5K
14:15 10.89 10.90 10.87 10.88 322.7K
14:20 10.88 10.88 10.86 10.86 222.0K
14:25 10.86 10.86 10.83 10.83 394.6K
14:30 10.82 10.85 10.78 10.82 787.4K
14:35 10.81 10.85 10.81 10.84 429.2K
14:40 10.84 10.86 10.82 10.86 578.9K
14:45 10.85 10.89 10.85 10.89 507.2K
14:50 10.88 10.89 10.85 10.87 994.0K
14:55 10.87 10.87 10.85 10.87 519.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available