23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.83 | 11.10 | 10.82 | 11.07 | 4,130.0K |
| 09:35 | 11.05 | 11.29 | 11.05 | 11.29 | 6,642.2K |
| 09:40 | 11.30 | 11.33 | 11.15 | 11.17 | 3,836.4K |
| 09:45 | 11.20 | 11.24 | 11.17 | 11.20 | 1,488.3K |
| 09:50 | 11.21 | 11.31 | 11.21 | 11.28 | 4,025.3K |
| 09:55 | 11.26 | 11.29 | 11.23 | 11.23 | 1,492.0K |
| 10:00 | 11.23 | 11.25 | 11.18 | 11.20 | 1,322.4K |
| 10:05 | 11.19 | 11.20 | 11.12 | 11.15 | 1,614.5K |
| 10:10 | 11.16 | 11.22 | 11.14 | 11.20 | 1,173.0K |
| 10:15 | 11.19 | 11.19 | 11.13 | 11.14 | 1,211.0K |
| 10:20 | 11.14 | 11.15 | 11.13 | 11.15 | 662.2K |
| 10:25 | 11.14 | 11.17 | 11.10 | 11.11 | 1,012.6K |
| 10:30 | 11.11 | 11.11 | 11.04 | 11.04 | 1,698.0K |
| 10:35 | 11.03 | 11.05 | 11.02 | 11.04 | 808.2K |
| 10:40 | 11.04 | 11.07 | 11.03 | 11.05 | 629.8K |
| 10:45 | 11.05 | 11.09 | 11.05 | 11.08 | 703.9K |
| 10:50 | 11.09 | 11.11 | 11.08 | 11.10 | 384.2K |
| 10:55 | 11.10 | 11.11 | 11.07 | 11.09 | 243.2K |
| 11:00 | 11.08 | 11.12 | 11.07 | 11.11 | 407.4K |
| 11:05 | 11.11 | 11.11 | 11.05 | 11.06 | 629.1K |
| 11:10 | 11.06 | 11.07 | 11.05 | 11.07 | 367.3K |
| 11:15 | 11.07 | 11.07 | 11.05 | 11.05 | 416.4K |
| 11:20 | 11.06 | 11.06 | 11.04 | 11.06 | 440.6K |
| 11:25 | 11.04 | 11.07 | 11.04 | 11.07 | 175.3K |
| 13:00 | 11.08 | 11.18 | 11.08 | 11.13 | 1,102.9K |
| 13:05 | 11.14 | 11.15 | 11.09 | 11.10 | 326.9K |
| 13:10 | 11.09 | 11.11 | 11.09 | 11.11 | 217.5K |
| 13:15 | 11.11 | 11.11 | 11.08 | 11.10 | 640.7K |
| 13:20 | 11.10 | 11.10 | 11.07 | 11.08 | 467.4K |
| 13:25 | 11.09 | 11.09 | 11.05 | 11.06 | 331.4K |
| 13:30 | 11.05 | 11.06 | 11.04 | 11.05 | 505.4K |
| 13:35 | 11.06 | 11.07 | 11.04 | 11.04 | 312.4K |
| 13:40 | 11.04 | 11.05 | 11.01 | 11.02 | 854.5K |
| 13:45 | 11.02 | 11.03 | 11.01 | 11.02 | 239.5K |
| 13:50 | 11.02 | 11.04 | 11.01 | 11.04 | 273.1K |
| 13:55 | 11.04 | 11.04 | 11.02 | 11.04 | 343.7K |
| 14:00 | 11.03 | 11.04 | 11.02 | 11.03 | 426.7K |
| 14:05 | 11.03 | 11.06 | 11.02 | 11.04 | 473.4K |
| 14:10 | 11.04 | 11.05 | 11.00 | 11.01 | 1,515.1K |
| 14:15 | 11.01 | 11.03 | 11.00 | 11.03 | 1,338.3K |
| 14:20 | 11.02 | 11.05 | 11.02 | 11.05 | 447.3K |
| 14:25 | 11.04 | 11.05 | 11.00 | 11.03 | 1,097.3K |
| 14:30 | 11.03 | 11.08 | 11.01 | 11.05 | 1,056.7K |
| 14:35 | 11.05 | 11.06 | 11.03 | 11.04 | 517.7K |
| 14:40 | 11.03 | 11.06 | 11.03 | 11.05 | 458.4K |
| 14:45 | 11.05 | 11.07 | 11.05 | 11.06 | 495.3K |
| 14:50 | 11.06 | 11.06 | 11.04 | 11.05 | 1,139.4K |
| 14:55 | 11.05 | 11.07 | 11.05 | 11.07 | 566.9K |