Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.06 10.83 10.83 5,729.3K
09:35 10.84 10.86 10.76 10.77 4,172.3K
09:40 10.76 10.80 10.75 10.78 3,586.4K
09:45 10.78 10.79 10.75 10.77 2,001.3K
09:50 10.78 10.84 10.76 10.82 1,057.9K
09:55 10.82 10.89 10.81 10.81 1,232.0K
10:00 10.82 10.83 10.75 10.77 2,484.3K
10:05 10.78 10.84 10.77 10.82 748.0K
10:10 10.81 10.83 10.79 10.82 533.3K
10:15 10.82 10.82 10.79 10.79 719.9K
10:20 10.78 10.82 10.78 10.79 328.4K
10:25 10.79 10.80 10.78 10.79 506.6K
10:30 10.78 10.81 10.78 10.80 403.5K
10:35 10.80 10.86 10.79 10.84 420.0K
10:40 10.85 10.85 10.79 10.81 601.1K
10:45 10.80 10.81 10.79 10.79 267.9K
10:50 10.79 10.81 10.79 10.81 284.5K
10:55 10.80 10.82 10.80 10.82 530.6K
11:00 10.81 10.83 10.81 10.82 258.4K
11:05 10.82 10.83 10.80 10.81 355.2K
11:10 10.80 10.81 10.79 10.80 455.2K
11:15 10.80 10.81 10.79 10.80 227.9K
11:20 10.79 10.80 10.77 10.78 662.1K
11:25 10.77 10.78 10.77 10.78 312.4K
13:00 10.78 10.78 10.70 10.72 3,059.8K
13:05 10.72 10.76 10.71 10.75 459.4K
13:10 10.75 10.75 10.74 10.74 362.3K
13:15 10.74 10.79 10.74 10.78 522.7K
13:20 10.78 10.80 10.77 10.79 240.8K
13:25 10.79 10.79 10.72 10.76 1,352.3K
13:30 10.77 10.81 10.76 10.79 470.5K
13:35 10.79 10.80 10.74 10.74 1,131.0K
13:40 10.73 10.76 10.72 10.75 593.9K
13:45 10.76 10.76 10.73 10.74 669.2K
13:50 10.74 10.75 10.73 10.75 288.5K
13:55 10.74 10.75 10.73 10.74 662.5K
14:00 10.74 10.75 10.73 10.75 508.8K
14:05 10.75 10.76 10.74 10.75 301.5K
14:10 10.75 10.75 10.73 10.73 517.3K
14:15 10.73 10.74 10.70 10.70 2,203.9K
14:20 10.71 10.72 10.69 10.70 788.3K
14:25 10.70 10.71 10.69 10.70 618.6K
14:30 10.71 10.72 10.70 10.72 255.3K
14:35 10.72 10.72 10.71 10.72 288.7K
14:40 10.71 10.72 10.70 10.71 888.3K
14:45 10.70 10.72 10.70 10.70 1,011.8K
14:50 10.71 10.71 10.69 10.70 1,698.2K
14:55 10.71 10.72 10.70 10.72 338.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available