Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.27 10.28 10.20 10.22 1,534.8K
09:35 10.22 10.24 10.20 10.21 1,079.0K
09:40 10.22 10.23 10.20 10.21 565.3K
09:45 10.21 10.22 10.15 10.16 911.7K
09:50 10.16 10.17 10.13 10.17 651.4K
09:55 10.17 10.19 10.15 10.15 661.5K
10:00 10.15 10.23 10.15 10.20 687.5K
10:05 10.20 10.27 10.20 10.20 791.1K
10:10 10.21 10.21 10.17 10.18 323.1K
10:15 10.18 10.20 10.17 10.19 302.5K
10:20 10.19 10.21 10.18 10.19 242.3K
10:25 10.19 10.19 10.18 10.18 105.2K
10:30 10.19 10.20 10.17 10.19 201.2K
10:35 10.19 10.20 10.18 10.18 154.7K
10:40 10.18 10.22 10.18 10.20 215.5K
10:45 10.20 10.21 10.19 10.19 125.0K
10:50 10.21 10.23 10.19 10.22 354.8K
10:55 10.21 10.23 10.17 10.21 560.3K
11:00 10.21 10.22 10.19 10.19 257.5K
11:05 10.20 10.21 10.19 10.19 264.3K
11:10 10.20 10.23 10.19 10.22 258.4K
11:15 10.22 10.25 10.21 10.23 230.6K
11:20 10.24 10.24 10.21 10.21 96.9K
11:25 10.21 10.24 10.21 10.23 211.9K
13:00 10.24 10.31 10.21 10.27 1,524.2K
13:05 10.28 10.28 10.24 10.26 333.9K
13:10 10.26 10.27 10.23 10.23 262.3K
13:15 10.23 10.26 10.23 10.26 168.7K
13:20 10.26 10.26 10.24 10.25 203.1K
13:25 10.25 10.27 10.24 10.25 238.3K
13:30 10.25 10.26 10.24 10.25 287.3K
13:35 10.24 10.26 10.24 10.24 145.7K
13:40 10.23 10.24 10.22 10.23 203.8K
13:45 10.23 10.24 10.21 10.23 303.8K
13:50 10.21 10.28 10.21 10.27 437.4K
13:55 10.27 10.28 10.25 10.26 115.3K
14:00 10.25 10.26 10.22 10.24 369.7K
14:05 10.24 10.25 10.22 10.25 241.2K
14:10 10.24 10.25 10.24 10.24 115.4K
14:15 10.24 10.25 10.23 10.23 168.3K
14:20 10.24 10.24 10.23 10.24 167.5K
14:25 10.23 10.24 10.22 10.23 107.8K
14:30 10.23 10.27 10.22 10.24 591.8K
14:35 10.24 10.26 10.23 10.24 548.0K
14:40 10.25 10.26 10.22 10.24 619.9K
14:45 10.24 10.25 10.22 10.22 327.7K
14:50 10.23 10.25 10.23 10.24 711.5K
14:55 10.24 10.25 10.24 10.24 262.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available