23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.97 | 9.99 | 9.86 | 9.89 | 1,258.4K |
| 09:35 | 9.89 | 10.00 | 9.89 | 10.00 | 878.2K |
| 09:40 | 10.00 | 10.05 | 9.98 | 10.04 | 1,229.7K |
| 09:45 | 10.04 | 10.08 | 10.03 | 10.07 | 1,723.0K |
| 09:50 | 10.08 | 10.09 | 10.02 | 10.03 | 704.7K |
| 09:55 | 10.03 | 10.03 | 9.98 | 10.00 | 944.2K |
| 10:00 | 10.00 | 10.00 | 9.90 | 9.91 | 798.7K |
| 10:05 | 9.91 | 9.92 | 9.88 | 9.89 | 1,087.1K |
| 10:10 | 9.89 | 9.90 | 9.87 | 9.87 | 368.4K |
| 10:15 | 9.86 | 9.87 | 9.84 | 9.84 | 744.3K |
| 10:20 | 9.84 | 9.86 | 9.82 | 9.85 | 709.9K |
| 10:25 | 9.86 | 9.88 | 9.84 | 9.84 | 257.6K |
| 10:30 | 9.83 | 9.86 | 9.81 | 9.84 | 607.2K |
| 10:35 | 9.84 | 9.85 | 9.81 | 9.83 | 830.9K |
| 10:40 | 9.83 | 9.86 | 9.81 | 9.85 | 246.6K |
| 10:45 | 9.85 | 9.85 | 9.81 | 9.83 | 285.4K |
| 10:50 | 9.82 | 9.83 | 9.81 | 9.82 | 162.9K |
| 10:55 | 9.81 | 9.83 | 9.81 | 9.81 | 312.1K |
| 11:00 | 9.81 | 9.84 | 9.81 | 9.83 | 222.6K |
| 11:05 | 9.84 | 9.85 | 9.81 | 9.82 | 469.5K |
| 11:10 | 9.81 | 9.82 | 9.80 | 9.82 | 595.9K |
| 11:15 | 9.82 | 9.82 | 9.75 | 9.76 | 2,114.6K |
| 11:20 | 9.77 | 9.77 | 9.74 | 9.76 | 659.3K |
| 11:25 | 9.76 | 9.82 | 9.76 | 9.81 | 755.4K |
| 13:00 | 9.80 | 9.84 | 9.80 | 9.82 | 288.4K |
| 13:05 | 9.82 | 9.86 | 9.81 | 9.85 | 432.0K |
| 13:10 | 9.82 | 9.94 | 9.82 | 9.93 | 608.8K |
| 13:15 | 9.93 | 9.94 | 9.91 | 9.93 | 219.0K |
| 13:20 | 9.94 | 9.95 | 9.93 | 9.95 | 393.4K |
| 13:25 | 9.95 | 10.00 | 9.93 | 10.00 | 559.7K |
| 13:30 | 9.99 | 10.02 | 9.99 | 10.02 | 511.4K |
| 13:35 | 10.01 | 10.02 | 9.99 | 9.99 | 353.4K |
| 13:40 | 9.99 | 10.00 | 9.98 | 10.00 | 260.0K |
| 13:45 | 10.00 | 10.06 | 9.99 | 10.03 | 788.4K |
| 13:50 | 10.03 | 10.03 | 9.99 | 10.00 | 430.7K |
| 13:55 | 10.00 | 10.02 | 9.99 | 9.99 | 350.1K |
| 14:00 | 9.99 | 10.01 | 9.98 | 10.01 | 422.9K |
| 14:05 | 10.00 | 10.01 | 9.98 | 9.99 | 353.8K |
| 14:10 | 9.99 | 10.00 | 9.98 | 9.99 | 272.5K |
| 14:15 | 9.99 | 10.03 | 9.99 | 10.00 | 645.5K |
| 14:20 | 10.01 | 10.01 | 9.99 | 10.00 | 156.7K |
| 14:25 | 10.00 | 10.01 | 9.99 | 10.00 | 299.6K |
| 14:30 | 10.00 | 10.00 | 9.98 | 9.98 | 316.4K |
| 14:35 | 9.98 | 9.99 | 9.97 | 9.97 | 248.0K |
| 14:40 | 9.98 | 9.98 | 9.96 | 9.97 | 288.5K |
| 14:45 | 9.97 | 9.97 | 9.94 | 9.97 | 521.9K |
| 14:50 | 9.97 | 9.98 | 9.96 | 9.98 | 463.7K |
| 14:55 | 9.98 | 10.00 | 9.98 | 10.00 | 290.7K |