Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.00 9.82 9.87 3,097.4K
09:35 9.90 9.93 9.84 9.84 1,179.3K
09:40 9.84 9.88 9.78 9.83 2,197.7K
09:45 9.82 9.87 9.79 9.86 905.3K
09:50 9.87 9.88 9.83 9.87 645.9K
09:55 9.88 9.91 9.87 9.89 390.9K
10:00 9.89 9.93 9.89 9.90 506.6K
10:05 9.90 9.90 9.87 9.89 585.2K
10:10 9.90 9.91 9.86 9.90 547.1K
10:15 9.89 9.92 9.88 9.90 589.0K
10:20 9.89 9.93 9.89 9.92 334.2K
10:25 9.92 9.92 9.87 9.90 809.5K
10:30 9.91 9.92 9.88 9.92 485.9K
10:35 9.92 9.93 9.90 9.91 314.9K
10:40 9.91 9.93 9.89 9.92 278.9K
10:45 9.92 9.94 9.91 9.93 531.3K
10:50 9.93 9.94 9.90 9.93 340.6K
10:55 9.92 9.93 9.90 9.92 281.7K
11:00 9.92 9.92 9.88 9.88 398.6K
11:05 9.88 9.91 9.88 9.91 239.8K
11:10 9.90 9.92 9.89 9.91 257.3K
11:15 9.91 9.92 9.88 9.90 135.0K
11:20 9.89 9.90 9.88 9.89 180.2K
11:25 9.89 9.90 9.88 9.88 122.1K
13:00 9.89 9.91 9.87 9.90 612.4K
13:05 9.91 9.91 9.86 9.88 241.6K
13:10 9.87 9.88 9.86 9.87 185.3K
13:15 9.87 9.87 9.86 9.86 344.6K
13:20 9.87 9.87 9.85 9.85 286.3K
13:25 9.85 9.88 9.85 9.87 136.3K
13:30 9.87 9.87 9.85 9.86 352.5K
13:35 9.87 9.91 9.84 9.91 849.2K
13:40 9.91 9.91 9.89 9.90 308.6K
13:45 9.89 9.93 9.89 9.93 440.6K
13:50 9.92 9.93 9.88 9.90 158.8K
13:55 9.90 9.90 9.88 9.89 201.2K
14:00 9.88 9.92 9.87 9.90 493.8K
14:05 9.91 9.92 9.90 9.90 168.2K
14:10 9.90 9.91 9.89 9.89 302.9K
14:15 9.90 9.91 9.88 9.90 242.8K
14:20 9.89 9.90 9.88 9.89 204.5K
14:25 9.89 9.89 9.88 9.89 243.5K
14:30 9.88 9.91 9.88 9.88 707.8K
14:35 9.89 9.90 9.88 9.89 280.5K
14:40 9.90 9.90 9.87 9.89 688.3K
14:45 9.88 9.89 9.87 9.89 437.9K
14:50 9.88 9.89 9.86 9.87 821.8K
14:55 9.88 9.88 9.85 9.86 265.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available