Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.08 10.09 9.94 10.02 2,442.0K
09:35 10.04 10.07 10.02 10.07 670.6K
09:40 10.06 10.08 9.94 9.94 1,003.1K
09:45 9.94 9.98 9.92 9.95 854.8K
09:50 9.95 9.97 9.92 9.95 480.8K
09:55 9.95 10.03 9.94 10.02 1,062.9K
10:00 10.03 10.07 10.00 10.03 420.0K
10:05 10.03 10.03 10.01 10.01 226.1K
10:10 10.02 10.02 9.97 9.98 231.4K
10:15 9.98 9.98 9.93 9.94 585.2K
10:20 9.94 9.95 9.92 9.94 428.0K
10:25 9.94 9.98 9.93 9.96 269.5K
10:30 9.96 9.96 9.94 9.94 251.3K
10:35 9.94 9.97 9.94 9.94 254.5K
10:40 9.94 9.95 9.91 9.93 609.9K
10:45 9.93 9.95 9.93 9.95 165.2K
10:50 9.96 9.97 9.93 9.94 207.2K
10:55 9.94 9.94 9.92 9.94 146.3K
11:00 9.93 9.94 9.91 9.91 405.4K
11:05 9.91 9.94 9.91 9.94 282.8K
11:10 9.93 9.95 9.92 9.92 165.9K
11:15 9.92 9.94 9.91 9.92 138.4K
11:20 9.93 9.93 9.88 9.88 1,010.8K
11:25 9.89 9.89 9.85 9.86 655.6K
13:00 9.86 9.92 9.86 9.92 544.2K
13:05 9.92 9.93 9.88 9.92 290.2K
13:10 9.91 9.93 9.88 9.90 282.8K
13:15 9.90 9.98 9.87 9.92 888.4K
13:20 9.91 9.93 9.89 9.92 229.9K
13:25 9.92 9.92 9.88 9.88 242.9K
13:30 9.89 9.89 9.86 9.87 632.5K
13:35 9.87 9.87 9.86 9.86 173.4K
13:40 9.87 9.90 9.86 9.89 516.3K
13:45 9.89 9.93 9.89 9.90 325.8K
13:50 9.90 9.93 9.88 9.92 173.2K
13:55 9.93 9.93 9.91 9.91 123.1K
14:00 9.91 9.93 9.89 9.93 274.2K
14:05 9.92 9.96 9.92 9.96 211.7K
14:10 9.95 9.98 9.95 9.97 220.2K
14:15 9.97 10.00 9.97 9.97 539.8K
14:20 9.97 10.00 9.96 9.97 426.5K
14:25 9.98 9.98 9.93 9.93 152.9K
14:30 9.94 9.96 9.93 9.94 339.8K
14:35 9.93 9.96 9.93 9.95 114.3K
14:40 9.95 9.95 9.93 9.94 198.0K
14:45 9.94 9.95 9.93 9.93 434.4K
14:50 9.93 9.95 9.91 9.94 372.0K
14:55 9.94 9.95 9.92 9.92 342.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available