Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.97 10.04 9.95 9.98 1,259.8K
09:35 9.99 10.06 9.98 10.04 624.0K
09:40 10.04 10.10 10.03 10.09 992.5K
09:45 10.09 10.09 10.03 10.03 304.8K
09:50 10.03 10.04 9.98 9.99 506.3K
09:55 9.99 9.99 9.93 9.94 1,134.2K
10:00 9.93 9.99 9.93 9.95 405.7K
10:05 9.95 9.96 9.91 9.93 1,135.8K
10:10 9.93 9.95 9.92 9.95 367.8K
10:15 9.94 9.95 9.92 9.94 392.0K
10:20 9.94 9.95 9.93 9.93 206.2K
10:25 9.93 10.00 9.93 9.98 794.1K
10:30 9.98 9.99 9.95 9.95 138.7K
10:35 9.95 9.95 9.93 9.94 159.1K
10:40 9.94 9.96 9.94 9.94 166.3K
10:45 9.93 9.96 9.93 9.94 163.9K
10:50 9.94 9.94 9.91 9.92 881.5K
10:55 9.91 9.93 9.91 9.91 241.2K
11:00 9.92 9.92 9.88 9.89 960.0K
11:05 9.89 9.89 9.88 9.89 128.2K
11:10 9.89 9.90 9.87 9.89 527.3K
11:15 9.90 9.90 9.88 9.89 158.6K
11:20 9.88 9.90 9.80 9.81 1,817.7K
11:25 9.81 9.87 9.80 9.83 831.9K
13:00 9.84 9.86 9.82 9.85 475.2K
13:05 9.85 9.85 9.78 9.80 1,415.4K
13:10 9.80 9.82 9.80 9.81 294.3K
13:15 9.81 9.84 9.80 9.84 306.6K
13:20 9.83 9.84 9.80 9.80 115.2K
13:25 9.80 9.84 9.79 9.83 449.7K
13:30 9.82 9.83 9.81 9.83 97.4K
13:35 9.83 9.83 9.81 9.83 238.2K
13:40 9.84 9.85 9.81 9.82 268.0K
13:45 9.83 9.87 9.81 9.85 115.5K
13:50 9.85 9.87 9.85 9.87 73.3K
13:55 9.86 9.88 9.85 9.86 240.2K
14:00 9.86 9.87 9.86 9.87 226.4K
14:05 9.87 9.90 9.87 9.88 142.6K
14:10 9.88 9.88 9.85 9.86 111.7K
14:15 9.86 9.86 9.85 9.85 71.3K
14:20 9.85 9.86 9.85 9.85 96.2K
14:25 9.85 9.86 9.83 9.86 410.5K
14:30 9.86 9.88 9.85 9.86 175.8K
14:35 9.86 9.87 9.86 9.86 93.6K
14:40 9.85 9.86 9.82 9.83 297.8K
14:45 9.83 9.84 9.81 9.84 366.9K
14:50 9.83 9.83 9.81 9.82 1,038.4K
14:55 9.83 9.83 9.81 9.82 329.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available