Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.37 9.00 9.20 3,057.5K
09:35 9.20 9.24 9.01 9.03 2,434.3K
09:40 9.03 9.10 9.00 9.02 1,873.9K
09:45 9.02 9.02 8.84 8.86 3,494.3K
09:50 8.85 8.92 8.84 8.91 1,493.9K
09:55 8.90 8.98 8.89 8.98 1,338.7K
10:00 8.99 9.00 8.93 8.99 1,000.4K
10:05 8.99 9.00 8.96 8.97 471.4K
10:10 8.97 8.99 8.95 8.99 544.8K
10:15 9.00 9.08 8.99 9.07 737.4K
10:20 9.07 9.16 9.06 9.11 1,024.6K
10:25 9.10 9.11 9.04 9.06 565.2K
10:30 9.07 9.12 9.06 9.09 546.4K
10:35 9.08 9.10 9.04 9.04 287.2K
10:40 9.05 9.09 9.05 9.09 474.6K
10:45 9.08 9.11 9.07 9.10 197.3K
10:50 9.10 9.10 9.07 9.07 262.4K
10:55 9.06 9.07 9.05 9.07 307.7K
11:00 9.07 9.08 9.02 9.02 995.1K
11:05 9.02 9.03 8.99 8.99 648.6K
11:10 9.00 9.00 8.97 8.98 211.5K
11:15 8.98 9.03 8.98 8.98 309.0K
11:20 8.97 8.99 8.96 8.97 654.8K
11:25 8.97 8.97 8.92 8.94 607.2K
13:00 8.94 8.99 8.86 8.98 1,216.9K
13:05 8.96 8.97 8.92 8.93 590.4K
13:10 8.93 8.93 8.88 8.88 591.9K
13:15 8.90 8.91 8.87 8.90 1,434.6K
13:20 8.89 8.94 8.84 8.91 2,874.7K
13:25 8.90 8.91 8.86 8.86 486.4K
13:30 8.87 8.87 8.85 8.87 605.6K
13:35 8.87 8.87 8.84 8.84 572.1K
13:40 8.84 8.85 8.84 8.84 522.9K
13:45 8.84 8.84 8.84 8.84 39.4K
13:50 8.84 8.84 8.84 8.84 36.5K
13:55 8.84 8.84 8.84 8.84 14.2K
14:00 8.84 8.84 8.84 8.84 34.4K
14:05 8.84 8.84 8.84 8.84 55.7K
14:10 8.84 8.84 8.84 8.84 49.9K
14:15 8.84 8.84 8.84 8.84 23.1K
14:20 8.84 8.84 8.84 8.84 90.9K
14:25 8.84 8.84 8.84 8.84 58.9K
14:30 8.84 8.84 8.84 8.84 57.0K
14:35 8.84 8.84 8.84 8.84 53.0K
14:40 8.84 8.84 8.84 8.84 40.1K
14:45 8.84 8.84 8.84 8.84 28.7K
14:50 8.84 8.84 8.84 8.84 46.1K
14:55 8.84 8.84 8.84 8.84 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available