Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.94 9.15 8.91 9.04 4,566.2K
09:35 9.03 9.03 8.78 8.83 2,991.8K
09:40 8.85 8.97 8.83 8.96 1,997.2K
09:45 8.98 9.04 8.96 8.99 1,119.1K
09:50 8.99 9.02 8.98 8.99 732.4K
09:55 8.98 9.10 8.97 9.06 1,751.1K
10:00 9.07 9.27 9.07 9.26 2,310.1K
10:05 9.26 9.26 9.17 9.22 880.7K
10:10 9.22 9.30 9.22 9.27 1,968.8K
10:15 9.27 9.28 9.16 9.21 1,305.2K
10:20 9.22 9.23 9.16 9.23 584.2K
10:25 9.23 9.24 9.15 9.15 964.2K
10:30 9.15 9.18 9.14 9.14 614.7K
10:35 9.15 9.15 9.09 9.11 614.6K
10:40 9.11 9.15 9.11 9.11 277.1K
10:45 9.11 9.14 9.08 9.10 376.8K
10:50 9.10 9.11 9.08 9.08 462.5K
10:55 9.08 9.10 9.08 9.09 259.1K
11:00 9.10 9.10 9.03 9.04 467.4K
11:05 9.04 9.04 9.00 9.01 235.2K
11:10 9.01 9.02 9.00 9.01 453.5K
11:15 9.02 9.03 9.01 9.03 449.2K
11:20 9.02 9.08 9.02 9.06 250.4K
11:25 9.06 9.11 9.06 9.09 349.6K
13:00 9.10 9.10 9.05 9.08 706.3K
13:05 9.09 9.12 9.09 9.12 203.4K
13:10 9.12 9.13 9.10 9.11 277.4K
13:15 9.10 9.12 9.10 9.12 366.3K
13:20 9.11 9.12 9.09 9.09 332.2K
13:25 9.09 9.10 9.08 9.10 348.3K
13:30 9.10 9.13 9.09 9.13 579.1K
13:35 9.13 9.15 9.12 9.15 374.1K
13:40 9.14 9.18 9.13 9.15 731.4K
13:45 9.15 9.21 9.14 9.20 818.6K
13:50 9.21 9.22 9.19 9.20 469.2K
13:55 9.20 9.24 9.19 9.21 595.7K
14:00 9.21 9.21 9.16 9.17 611.1K
14:05 9.16 9.20 9.16 9.20 373.1K
14:10 9.20 9.22 9.19 9.22 281.8K
14:15 9.22 9.23 9.22 9.23 356.7K
14:20 9.23 9.25 9.22 9.24 517.1K
14:25 9.24 9.34 9.24 9.33 1,888.4K
14:30 9.34 9.43 9.33 9.38 2,041.6K
14:35 9.38 9.41 9.35 9.38 1,109.5K
14:40 9.33 9.36 9.27 9.35 967.5K
14:45 9.32 9.33 9.26 9.30 893.9K
14:50 9.29 9.37 9.28 9.32 913.1K
14:55 9.32 9.32 9.28 9.28 246.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available