23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.65 | 9.65 | 9.53 | 9.58 | 3,020.0K |
| 09:35 | 9.57 | 9.58 | 9.54 | 9.56 | 1,297.5K |
| 09:40 | 9.56 | 9.63 | 9.55 | 9.63 | 1,587.7K |
| 09:45 | 9.63 | 9.64 | 9.56 | 9.59 | 1,628.7K |
| 09:50 | 9.59 | 9.61 | 9.58 | 9.60 | 1,559.0K |
| 09:55 | 9.61 | 9.62 | 9.59 | 9.60 | 853.3K |
| 10:00 | 9.60 | 9.66 | 9.58 | 9.65 | 2,006.0K |
| 10:05 | 9.65 | 9.66 | 9.60 | 9.64 | 870.6K |
| 10:10 | 9.65 | 9.65 | 9.62 | 9.63 | 1,303.0K |
| 10:15 | 9.63 | 9.63 | 9.60 | 9.61 | 731.4K |
| 10:20 | 9.61 | 9.68 | 9.61 | 9.68 | 2,207.2K |
| 10:25 | 9.68 | 9.77 | 9.68 | 9.69 | 2,006.2K |
| 10:30 | 9.69 | 9.71 | 9.67 | 9.69 | 628.3K |
| 10:35 | 9.69 | 9.76 | 9.68 | 9.75 | 1,671.1K |
| 10:40 | 9.75 | 9.83 | 9.75 | 9.82 | 2,121.8K |
| 10:45 | 9.83 | 9.83 | 9.76 | 9.76 | 589.3K |
| 10:50 | 9.76 | 9.78 | 9.76 | 9.77 | 337.8K |
| 10:55 | 9.77 | 9.80 | 9.77 | 9.78 | 690.5K |
| 11:00 | 9.78 | 9.81 | 9.78 | 9.80 | 365.7K |
| 11:05 | 9.80 | 9.83 | 9.76 | 9.76 | 624.1K |
| 11:10 | 9.77 | 9.79 | 9.77 | 9.77 | 458.4K |
| 11:15 | 9.77 | 9.81 | 9.77 | 9.80 | 357.6K |
| 11:20 | 9.80 | 9.82 | 9.80 | 9.81 | 372.6K |
| 11:25 | 9.81 | 9.85 | 9.81 | 9.84 | 796.7K |
| 13:00 | 9.83 | 9.84 | 9.74 | 9.74 | 728.2K |
| 13:05 | 9.74 | 9.75 | 9.73 | 9.73 | 529.6K |
| 13:10 | 9.73 | 9.76 | 9.73 | 9.74 | 428.5K |
| 13:15 | 9.74 | 9.76 | 9.72 | 9.73 | 605.8K |
| 13:20 | 9.74 | 9.74 | 9.71 | 9.71 | 623.0K |
| 13:25 | 9.71 | 9.75 | 9.70 | 9.74 | 461.6K |
| 13:30 | 9.73 | 9.74 | 9.72 | 9.74 | 233.2K |
| 13:35 | 9.74 | 9.74 | 9.71 | 9.72 | 336.0K |
| 13:40 | 9.72 | 9.72 | 9.69 | 9.70 | 532.4K |
| 13:45 | 9.70 | 9.73 | 9.69 | 9.72 | 356.2K |
| 13:50 | 9.72 | 9.73 | 9.71 | 9.71 | 293.3K |
| 13:55 | 9.71 | 9.72 | 9.68 | 9.69 | 519.5K |
| 14:00 | 9.68 | 9.71 | 9.68 | 9.71 | 316.7K |
| 14:05 | 9.70 | 9.72 | 9.68 | 9.69 | 393.3K |
| 14:10 | 9.69 | 9.71 | 9.68 | 9.69 | 391.2K |
| 14:15 | 9.69 | 9.70 | 9.66 | 9.66 | 553.6K |
| 14:20 | 9.66 | 9.67 | 9.64 | 9.66 | 370.7K |
| 14:25 | 9.66 | 9.67 | 9.65 | 9.67 | 401.9K |
| 14:30 | 9.66 | 9.68 | 9.65 | 9.68 | 338.1K |
| 14:35 | 9.67 | 9.68 | 9.67 | 9.68 | 343.0K |
| 14:40 | 9.68 | 9.69 | 9.65 | 9.68 | 491.4K |
| 14:45 | 9.67 | 9.69 | 9.67 | 9.67 | 396.7K |
| 14:50 | 9.67 | 9.68 | 9.65 | 9.65 | 920.5K |
| 14:55 | 9.66 | 9.67 | 9.65 | 9.65 | 332.6K |