Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.78 9.65 9.68 1,349.2K
09:35 9.68 9.69 9.65 9.65 1,414.2K
09:40 9.66 9.69 9.64 9.66 537.3K
09:45 9.67 9.76 9.66 9.74 1,183.8K
09:50 9.74 9.74 9.69 9.69 307.1K
09:55 9.69 9.70 9.66 9.69 297.1K
10:00 9.69 9.72 9.68 9.68 526.6K
10:05 9.69 9.74 9.67 9.72 916.2K
10:10 9.72 9.74 9.71 9.72 341.9K
10:15 9.72 9.73 9.71 9.72 167.6K
10:20 9.72 9.72 9.69 9.71 545.5K
10:25 9.71 9.73 9.70 9.72 297.9K
10:30 9.72 9.74 9.72 9.73 329.9K
10:35 9.73 9.73 9.71 9.71 225.0K
10:40 9.71 9.72 9.69 9.71 502.7K
10:45 9.70 9.71 9.70 9.70 96.7K
10:50 9.70 9.73 9.70 9.73 365.5K
10:55 9.73 9.75 9.72 9.73 492.8K
11:00 9.74 9.79 9.74 9.78 944.8K
11:05 9.78 9.87 9.76 9.87 2,471.5K
11:10 9.88 9.92 9.85 9.88 2,239.9K
11:15 9.88 9.90 9.81 9.83 1,048.5K
11:20 9.83 9.84 9.80 9.81 378.0K
11:25 9.81 9.82 9.78 9.81 486.1K
13:00 9.82 9.82 9.76 9.76 504.5K
13:05 9.76 9.78 9.75 9.75 507.5K
13:10 9.75 9.75 9.73 9.73 355.1K
13:15 9.74 9.74 9.72 9.74 386.0K
13:20 9.74 9.75 9.73 9.74 460.1K
13:25 9.74 9.75 9.73 9.75 253.4K
13:30 9.75 9.75 9.69 9.71 1,196.0K
13:35 9.71 9.73 9.70 9.72 202.1K
13:40 9.71 9.74 9.71 9.74 278.8K
13:45 9.74 9.75 9.73 9.74 185.1K
13:50 9.74 9.75 9.72 9.73 280.6K
13:55 9.72 9.73 9.71 9.71 189.5K
14:00 9.71 9.72 9.70 9.70 261.5K
14:05 9.70 9.73 9.70 9.72 209.9K
14:10 9.71 9.72 9.70 9.72 180.3K
14:15 9.72 9.73 9.71 9.73 145.3K
14:20 9.72 9.73 9.71 9.72 280.6K
14:25 9.72 9.74 9.72 9.73 185.4K
14:30 9.73 9.73 9.69 9.70 920.2K
14:35 9.69 9.70 9.69 9.69 220.9K
14:40 9.70 9.70 9.68 9.70 428.4K
14:45 9.69 9.71 9.69 9.70 479.3K
14:50 9.71 9.72 9.70 9.72 492.4K
14:55 9.71 9.72 9.70 9.71 272.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available