23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.70 | 9.70 | 9.41 | 9.43 | 3,704.4K |
| 09:35 | 9.43 | 9.46 | 9.36 | 9.45 | 2,958.7K |
| 09:40 | 9.45 | 9.47 | 9.43 | 9.44 | 741.6K |
| 09:45 | 9.44 | 9.45 | 9.36 | 9.40 | 1,651.3K |
| 09:50 | 9.40 | 9.43 | 9.37 | 9.43 | 720.1K |
| 09:55 | 9.43 | 9.45 | 9.41 | 9.42 | 418.5K |
| 10:00 | 9.41 | 9.41 | 9.37 | 9.39 | 1,058.7K |
| 10:05 | 9.39 | 9.41 | 9.38 | 9.40 | 336.4K |
| 10:10 | 9.39 | 9.43 | 9.39 | 9.41 | 339.0K |
| 10:15 | 9.41 | 9.46 | 9.40 | 9.44 | 335.5K |
| 10:20 | 9.43 | 9.46 | 9.42 | 9.46 | 422.4K |
| 10:25 | 9.45 | 9.46 | 9.43 | 9.44 | 231.2K |
| 10:30 | 9.44 | 9.45 | 9.40 | 9.40 | 395.5K |
| 10:35 | 9.40 | 9.41 | 9.39 | 9.39 | 193.4K |
| 10:40 | 9.39 | 9.40 | 9.36 | 9.36 | 933.2K |
| 10:45 | 9.37 | 9.37 | 9.30 | 9.32 | 1,283.3K |
| 10:50 | 9.32 | 9.34 | 9.32 | 9.33 | 350.5K |
| 10:55 | 9.34 | 9.34 | 9.30 | 9.31 | 839.6K |
| 11:00 | 9.31 | 9.31 | 9.27 | 9.28 | 669.2K |
| 11:05 | 9.29 | 9.30 | 9.25 | 9.30 | 656.5K |
| 11:10 | 9.30 | 9.31 | 9.27 | 9.27 | 275.2K |
| 11:15 | 9.27 | 9.27 | 9.23 | 9.24 | 885.7K |
| 11:20 | 9.23 | 9.25 | 9.23 | 9.23 | 454.4K |
| 11:25 | 9.23 | 9.24 | 9.18 | 9.19 | 1,504.6K |
| 13:00 | 9.18 | 9.20 | 9.16 | 9.19 | 1,808.3K |
| 13:05 | 9.19 | 9.24 | 9.17 | 9.24 | 665.4K |
| 13:10 | 9.24 | 9.25 | 9.22 | 9.24 | 430.2K |
| 13:15 | 9.23 | 9.25 | 9.22 | 9.22 | 314.5K |
| 13:20 | 9.22 | 9.22 | 9.16 | 9.17 | 764.3K |
| 13:25 | 9.17 | 9.18 | 9.15 | 9.17 | 684.7K |
| 13:30 | 9.17 | 9.18 | 9.16 | 9.17 | 614.1K |
| 13:35 | 9.18 | 9.21 | 9.14 | 9.14 | 1,202.6K |
| 13:40 | 9.15 | 9.18 | 9.12 | 9.12 | 833.2K |
| 13:45 | 9.13 | 9.13 | 9.09 | 9.11 | 1,138.3K |
| 13:50 | 9.11 | 9.16 | 9.10 | 9.15 | 1,122.4K |
| 13:55 | 9.16 | 9.16 | 9.11 | 9.12 | 708.2K |
| 14:00 | 9.12 | 9.14 | 9.10 | 9.13 | 1,388.3K |
| 14:05 | 9.12 | 9.16 | 9.12 | 9.13 | 1,757.9K |
| 14:10 | 9.13 | 9.16 | 9.13 | 9.13 | 887.3K |
| 14:15 | 9.13 | 9.14 | 9.11 | 9.12 | 1,060.1K |
| 14:20 | 9.12 | 9.12 | 9.10 | 9.11 | 1,036.4K |
| 14:25 | 9.11 | 9.12 | 9.08 | 9.10 | 1,545.5K |
| 14:30 | 9.10 | 9.10 | 9.08 | 9.10 | 858.8K |
| 14:35 | 9.10 | 9.11 | 9.07 | 9.07 | 1,008.5K |
| 14:40 | 9.07 | 9.11 | 9.07 | 9.10 | 1,033.7K |
| 14:45 | 9.10 | 9.12 | 9.10 | 9.12 | 1,129.3K |
| 14:50 | 9.11 | 9.16 | 9.11 | 9.16 | 1,746.7K |
| 14:55 | 9.16 | 9.17 | 9.14 | 9.15 | 544.5K |