Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.24 9.09 9.21 1,836.7K
09:35 9.22 9.24 9.21 9.23 963.1K
09:40 9.23 9.25 9.22 9.24 427.4K
09:45 9.24 9.28 9.24 9.26 692.9K
09:50 9.27 9.29 9.26 9.26 473.3K
09:55 9.27 9.28 9.25 9.28 524.4K
10:00 9.27 9.28 9.25 9.25 376.6K
10:05 9.25 9.26 9.23 9.23 403.3K
10:10 9.23 9.26 9.23 9.25 220.1K
10:15 9.25 9.26 9.24 9.25 348.3K
10:20 9.25 9.26 9.20 9.22 347.8K
10:25 9.20 9.21 9.18 9.20 515.5K
10:30 9.20 9.20 9.18 9.19 330.7K
10:35 9.18 9.21 9.18 9.21 267.3K
10:40 9.20 9.24 9.20 9.23 166.5K
10:45 9.23 9.25 9.22 9.23 227.3K
10:50 9.23 9.25 9.22 9.25 176.1K
10:55 9.24 9.26 9.24 9.25 191.5K
11:00 9.26 9.27 9.24 9.25 307.7K
11:05 9.25 9.25 9.20 9.21 230.0K
11:10 9.20 9.22 9.19 9.22 244.5K
11:15 9.21 9.24 9.21 9.23 87.0K
11:20 9.23 9.25 9.22 9.22 263.6K
11:25 9.22 9.23 9.21 9.21 366.1K
13:00 9.22 9.24 9.21 9.23 223.7K
13:05 9.23 9.23 9.22 9.22 160.7K
13:10 9.21 9.22 9.20 9.20 235.4K
13:15 9.20 9.22 9.20 9.20 134.9K
13:20 9.20 9.21 9.20 9.20 67.4K
13:25 9.20 9.22 9.20 9.21 257.4K
13:30 9.20 9.22 9.19 9.19 146.0K
13:35 9.19 9.21 9.19 9.19 163.9K
13:40 9.19 9.21 9.19 9.20 184.9K
13:45 9.20 9.21 9.19 9.20 202.1K
13:50 9.19 9.20 9.19 9.20 139.3K
13:55 9.19 9.21 9.19 9.19 130.7K
14:00 9.19 9.20 9.18 9.19 324.0K
14:05 9.20 9.21 9.19 9.21 134.8K
14:10 9.20 9.23 9.20 9.23 190.3K
14:15 9.23 9.23 9.21 9.21 267.8K
14:20 9.22 9.22 9.21 9.21 83.4K
14:25 9.22 9.22 9.20 9.21 248.4K
14:30 9.21 9.22 9.21 9.21 240.5K
14:35 9.21 9.21 9.20 9.20 167.7K
14:40 9.20 9.21 9.19 9.19 224.7K
14:45 9.19 9.20 9.19 9.20 546.6K
14:50 9.20 9.21 9.18 9.20 937.3K
14:55 9.20 9.20 9.18 9.18 285.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available