Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.20 9.13 9.14 603.5K
09:35 9.13 9.15 9.11 9.13 394.7K
09:40 9.13 9.18 9.13 9.18 350.8K
09:45 9.18 9.20 9.16 9.16 229.4K
09:50 9.16 9.19 9.16 9.17 230.1K
09:55 9.17 9.18 9.11 9.13 417.4K
10:00 9.12 9.16 9.12 9.14 291.7K
10:05 9.15 9.19 9.15 9.17 414.4K
10:10 9.17 9.21 9.16 9.20 455.6K
10:15 9.21 9.21 9.15 9.17 259.9K
10:20 9.17 9.17 9.15 9.16 161.9K
10:25 9.16 9.17 9.15 9.16 183.8K
10:30 9.15 9.16 9.14 9.15 349.1K
10:35 9.15 9.16 9.13 9.16 354.8K
10:40 9.17 9.18 9.15 9.15 273.4K
10:45 9.15 9.17 9.15 9.16 53.2K
10:50 9.17 9.17 9.15 9.15 46.6K
10:55 9.15 9.19 9.15 9.18 246.9K
11:00 9.18 9.18 9.17 9.17 66.6K
11:05 9.17 9.17 9.14 9.14 179.2K
11:10 9.14 9.17 9.14 9.17 214.7K
11:15 9.16 9.17 9.15 9.16 146.1K
11:20 9.17 9.17 9.15 9.16 98.3K
11:25 9.16 9.17 9.15 9.17 66.4K
13:00 9.16 9.19 9.16 9.19 104.5K
13:05 9.19 9.21 9.18 9.20 391.8K
13:10 9.20 9.20 9.18 9.18 155.2K
13:15 9.18 9.20 9.17 9.20 229.9K
13:20 9.20 9.21 9.19 9.21 191.8K
13:25 9.21 9.21 9.20 9.20 120.3K
13:30 9.20 9.22 9.20 9.21 248.0K
13:35 9.22 9.23 9.21 9.22 175.5K
13:40 9.22 9.22 9.20 9.20 301.8K
13:45 9.21 9.22 9.19 9.20 125.0K
13:50 9.19 9.25 9.19 9.25 502.0K
13:55 9.25 9.26 9.23 9.24 348.7K
14:00 9.24 9.25 9.23 9.24 143.5K
14:05 9.23 9.25 9.23 9.24 158.8K
14:10 9.25 9.25 9.24 9.25 44.4K
14:15 9.25 9.26 9.24 9.25 150.7K
14:20 9.24 9.25 9.23 9.24 257.8K
14:25 9.24 9.25 9.23 9.24 107.6K
14:30 9.24 9.25 9.23 9.24 339.2K
14:35 9.24 9.25 9.23 9.24 220.9K
14:40 9.24 9.25 9.22 9.25 213.9K
14:45 9.24 9.25 9.23 9.25 205.1K
14:50 9.24 9.25 9.23 9.24 466.4K
14:55 9.24 9.25 9.23 9.24 235.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available