Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.27 9.16 9.22 1,591.6K
09:35 9.22 9.22 9.18 9.21 382.7K
09:40 9.21 9.26 9.20 9.25 276.3K
09:45 9.26 9.28 9.24 9.28 732.0K
09:50 9.28 9.32 9.27 9.29 838.5K
09:55 9.28 9.29 9.25 9.25 332.3K
10:00 9.25 9.28 9.25 9.27 456.9K
10:05 9.27 9.29 9.26 9.28 378.9K
10:10 9.28 9.30 9.28 9.28 266.7K
10:15 9.29 9.33 9.28 9.31 628.8K
10:20 9.30 9.34 9.30 9.34 909.7K
10:25 9.34 9.36 9.33 9.35 607.8K
10:30 9.35 9.39 9.32 9.38 627.5K
10:35 9.39 9.40 9.38 9.39 583.8K
10:40 9.39 9.40 9.37 9.39 355.4K
10:45 9.39 9.39 9.37 9.38 242.5K
10:50 9.38 9.38 9.36 9.36 175.4K
10:55 9.36 9.38 9.35 9.37 236.9K
11:00 9.37 9.40 9.37 9.38 365.6K
11:05 9.39 9.39 9.37 9.38 142.4K
11:10 9.38 9.40 9.37 9.39 180.6K
11:15 9.39 9.40 9.38 9.39 498.7K
11:20 9.39 9.40 9.37 9.38 172.4K
11:25 9.38 9.40 9.37 9.39 568.9K
13:00 9.39 9.41 9.38 9.40 372.1K
13:05 9.40 9.40 9.38 9.40 262.0K
13:10 9.40 9.41 9.39 9.40 294.0K
13:15 9.41 9.45 9.41 9.44 444.5K
13:20 9.44 9.45 9.44 9.44 285.3K
13:25 9.44 9.45 9.43 9.44 362.0K
13:30 9.45 9.48 9.44 9.46 764.4K
13:35 9.46 9.49 9.46 9.49 404.6K
13:40 9.48 9.52 9.47 9.51 696.2K
13:45 9.52 9.53 9.51 9.52 441.6K
13:50 9.52 9.54 9.52 9.52 613.3K
13:55 9.52 9.56 9.52 9.55 707.1K
14:00 9.56 9.56 9.53 9.53 573.4K
14:05 9.53 9.54 9.51 9.52 461.5K
14:10 9.52 9.53 9.51 9.52 468.4K
14:15 9.52 9.53 9.48 9.48 1,192.7K
14:20 9.49 9.52 9.48 9.52 201.0K
14:25 9.51 9.52 9.50 9.50 383.7K
14:30 9.51 9.52 9.49 9.50 1,349.7K
14:35 9.50 9.52 9.49 9.51 276.6K
14:40 9.51 9.52 9.49 9.50 391.6K
14:45 9.50 9.50 9.48 9.49 902.3K
14:50 9.48 9.50 9.48 9.49 830.6K
14:55 9.49 9.50 9.48 9.50 394.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available