Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.46 9.52 9.44 9.48 1,182.3K
09:35 9.48 9.51 9.47 9.48 902.3K
09:40 9.48 9.50 9.45 9.46 635.3K
09:45 9.46 9.48 9.43 9.46 455.7K
09:50 9.46 9.53 9.46 9.53 816.5K
09:55 9.53 9.56 9.50 9.54 782.1K
10:00 9.53 9.53 9.50 9.52 589.6K
10:05 9.53 9.54 9.51 9.53 608.4K
10:10 9.54 9.56 9.53 9.55 724.6K
10:15 9.55 9.55 9.52 9.53 422.1K
10:20 9.53 9.53 9.51 9.51 168.9K
10:25 9.51 9.52 9.49 9.50 330.6K
10:30 9.49 9.49 9.45 9.45 384.7K
10:35 9.45 9.49 9.45 9.49 316.0K
10:40 9.48 9.50 9.48 9.49 176.5K
10:45 9.49 9.50 9.49 9.50 107.0K
10:50 9.49 9.50 9.47 9.49 255.4K
10:55 9.48 9.50 9.48 9.49 251.9K
11:00 9.48 9.50 9.48 9.50 131.6K
11:05 9.50 9.51 9.50 9.51 304.4K
11:10 9.51 9.53 9.50 9.50 499.1K
11:15 9.50 9.51 9.50 9.51 120.1K
11:20 9.51 9.52 9.51 9.51 373.4K
11:25 9.52 9.52 9.49 9.50 208.3K
13:00 9.50 9.57 9.50 9.56 1,147.1K
13:05 9.57 9.60 9.55 9.56 819.9K
13:10 9.57 9.57 9.54 9.55 395.4K
13:15 9.55 9.57 9.54 9.54 258.8K
13:20 9.54 9.55 9.53 9.53 231.3K
13:25 9.53 9.54 9.52 9.53 219.2K
13:30 9.54 9.55 9.52 9.53 295.1K
13:35 9.53 9.56 9.53 9.56 297.4K
13:40 9.56 9.56 9.55 9.55 221.5K
13:45 9.56 9.57 9.55 9.55 353.5K
13:50 9.56 9.56 9.54 9.54 290.0K
13:55 9.54 9.55 9.54 9.54 130.9K
14:00 9.55 9.55 9.54 9.54 273.2K
14:05 9.54 9.55 9.52 9.52 335.7K
14:10 9.52 9.53 9.51 9.52 355.1K
14:15 9.52 9.54 9.52 9.53 239.6K
14:20 9.54 9.54 9.53 9.53 74.4K
14:25 9.53 9.55 9.53 9.54 264.2K
14:30 9.55 9.55 9.54 9.54 310.3K
14:35 9.54 9.55 9.54 9.54 160.3K
14:40 9.55 9.58 9.53 9.56 1,012.7K
14:45 9.56 9.60 9.56 9.56 1,365.3K
14:50 9.57 9.58 9.56 9.57 430.2K
14:55 9.56 9.57 9.56 9.56 362.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available