Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.59 9.67 9.58 9.63 1,459.2K
09:35 9.64 9.74 9.61 9.74 1,449.5K
09:40 9.72 9.74 9.64 9.64 784.9K
09:45 9.64 9.66 9.62 9.64 375.7K
09:50 9.64 9.70 9.62 9.68 867.1K
09:55 9.69 9.72 9.68 9.71 516.4K
10:00 9.72 9.74 9.71 9.72 625.1K
10:05 9.71 9.74 9.70 9.73 521.8K
10:10 9.73 9.75 9.69 9.70 582.9K
10:15 9.70 9.70 9.67 9.68 236.7K
10:20 9.68 9.68 9.66 9.66 403.4K
10:25 9.66 9.68 9.66 9.67 176.6K
10:30 9.67 9.67 9.62 9.62 389.6K
10:35 9.62 9.64 9.62 9.62 326.8K
10:40 9.62 9.63 9.60 9.60 379.5K
10:45 9.60 9.61 9.58 9.58 359.5K
10:50 9.58 9.59 9.55 9.55 275.1K
10:55 9.55 9.59 9.54 9.59 374.4K
11:00 9.58 9.60 9.57 9.58 314.3K
11:05 9.58 9.58 9.53 9.54 317.5K
11:10 9.54 9.57 9.53 9.53 241.6K
11:15 9.53 9.56 9.53 9.55 255.1K
11:20 9.54 9.55 9.53 9.55 181.8K
11:25 9.55 9.56 9.53 9.53 238.8K
13:00 9.53 9.56 9.52 9.54 391.0K
13:05 9.53 9.54 9.52 9.53 241.6K
13:10 9.53 9.55 9.53 9.55 108.8K
13:15 9.55 9.56 9.54 9.56 84.3K
13:20 9.56 9.56 9.54 9.55 100.9K
13:25 9.56 9.56 9.54 9.56 113.7K
13:30 9.55 9.61 9.55 9.61 247.7K
13:35 9.61 9.62 9.59 9.60 355.8K
13:40 9.60 9.61 9.59 9.61 222.4K
13:45 9.61 9.61 9.59 9.59 227.6K
13:50 9.59 9.59 9.58 9.59 116.7K
13:55 9.58 9.60 9.58 9.58 234.6K
14:00 9.57 9.59 9.57 9.58 173.7K
14:05 9.57 9.60 9.57 9.57 374.1K
14:10 9.58 9.58 9.56 9.56 123.0K
14:15 9.57 9.57 9.55 9.56 136.6K
14:20 9.55 9.57 9.53 9.56 496.9K
14:25 9.56 9.57 9.56 9.56 82.9K
14:30 9.57 9.57 9.55 9.56 204.3K
14:35 9.57 9.58 9.56 9.57 117.1K
14:40 9.56 9.57 9.55 9.57 292.2K
14:45 9.56 9.59 9.56 9.58 709.3K
14:50 9.57 9.60 9.56 9.58 446.4K
14:55 9.58 9.59 9.56 9.57 260.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available