Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.09 10.09 10.01 10.01 637.6K
09:35 10.01 10.02 9.99 10.01 479.9K
09:40 10.01 10.01 9.95 9.96 908.3K
09:45 9.95 9.96 9.90 9.91 997.8K
09:50 9.91 9.95 9.90 9.95 439.2K
09:55 9.94 9.94 9.91 9.92 320.3K
10:00 9.91 9.92 9.90 9.90 564.4K
10:05 9.90 9.92 9.89 9.91 535.6K
10:10 9.91 9.92 9.90 9.92 263.4K
10:15 9.91 9.92 9.90 9.92 325.7K
10:20 9.92 9.93 9.91 9.92 234.8K
10:25 9.92 9.94 9.92 9.94 116.4K
10:30 9.94 9.95 9.93 9.94 146.9K
10:35 9.94 9.95 9.93 9.94 99.9K
10:40 9.94 9.94 9.92 9.92 225.3K
10:45 9.92 9.93 9.92 9.92 163.0K
10:50 9.92 9.93 9.91 9.92 113.6K
10:55 9.92 9.92 9.91 9.92 99.5K
11:00 9.92 9.92 9.90 9.91 113.0K
11:05 9.90 9.92 9.90 9.91 123.9K
11:10 9.90 9.91 9.90 9.90 134.3K
11:15 9.91 9.92 9.90 9.90 413.6K
11:20 9.90 9.91 9.88 9.89 479.0K
11:25 9.88 9.91 9.88 9.91 170.8K
13:00 9.91 9.93 9.90 9.92 193.8K
13:05 9.92 9.92 9.90 9.91 187.3K
13:10 9.90 9.92 9.88 9.88 599.9K
13:15 9.89 9.89 9.85 9.86 936.4K
13:20 9.86 9.88 9.86 9.88 242.9K
13:25 9.87 9.89 9.86 9.88 197.6K
13:30 9.88 9.90 9.87 9.90 184.7K
13:35 9.90 9.90 9.88 9.90 164.3K
13:40 9.89 9.91 9.88 9.90 195.5K
13:45 9.90 9.91 9.89 9.89 211.9K
13:50 9.89 9.90 9.88 9.88 146.8K
13:55 9.89 9.90 9.88 9.89 158.5K
14:00 9.88 9.89 9.86 9.87 128.1K
14:05 9.86 9.89 9.86 9.89 363.3K
14:10 9.88 9.90 9.88 9.88 227.6K
14:15 9.88 9.88 9.86 9.88 287.2K
14:20 9.88 9.89 9.87 9.89 83.7K
14:25 9.89 9.89 9.87 9.87 49.1K
14:30 9.88 9.89 9.86 9.88 214.7K
14:35 9.88 9.89 9.86 9.87 296.3K
14:40 9.87 9.89 9.87 9.89 319.5K
14:45 9.90 9.91 9.88 9.89 226.0K
14:50 9.90 9.92 9.88 9.89 528.2K
14:55 9.89 9.90 9.87 9.89 185.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available