Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 9.96 9.87 9.96 720.3K
09:35 9.96 10.00 9.94 9.98 1,170.3K
09:40 9.98 9.99 9.95 9.97 489.6K
09:45 9.96 9.97 9.92 9.92 531.6K
09:50 9.92 9.94 9.91 9.92 263.0K
09:55 9.92 9.94 9.92 9.93 173.6K
10:00 9.93 9.93 9.90 9.91 267.5K
10:05 9.91 9.92 9.90 9.90 263.5K
10:10 9.90 9.91 9.87 9.88 212.2K
10:15 9.88 9.91 9.88 9.89 180.7K
10:20 9.89 9.89 9.85 9.86 268.7K
10:25 9.86 9.89 9.85 9.89 361.8K
10:30 9.88 9.91 9.88 9.91 113.2K
10:35 9.91 9.91 9.89 9.90 199.9K
10:40 9.90 9.91 9.89 9.91 61.9K
10:45 9.90 9.92 9.89 9.89 127.4K
10:50 9.89 9.91 9.89 9.91 93.4K
10:55 9.90 9.92 9.89 9.92 196.6K
11:00 9.90 9.92 9.90 9.90 72.2K
11:05 9.90 9.92 9.90 9.92 122.0K
11:10 9.92 9.93 9.90 9.90 105.5K
11:15 9.91 9.91 9.90 9.90 27.8K
11:20 9.90 9.90 9.88 9.89 149.8K
11:25 9.89 9.90 9.88 9.89 119.8K
13:00 9.89 9.94 9.89 9.92 301.8K
13:05 9.91 9.91 9.89 9.89 123.4K
13:10 9.89 9.92 9.89 9.91 183.3K
13:15 9.91 9.92 9.90 9.90 97.1K
13:20 9.90 9.97 9.90 9.96 685.0K
13:25 9.95 9.98 9.93 9.94 400.3K
13:30 9.94 9.95 9.93 9.93 115.4K
13:35 9.94 9.94 9.92 9.94 136.9K
13:40 9.93 9.94 9.91 9.92 262.6K
13:45 9.92 9.92 9.90 9.91 121.1K
13:50 9.91 9.92 9.90 9.90 176.4K
13:55 9.91 9.91 9.89 9.90 126.2K
14:00 9.89 9.90 9.88 9.89 207.9K
14:05 9.89 9.92 9.88 9.91 244.0K
14:10 9.91 10.01 9.90 10.01 2,209.7K
14:15 10.01 10.04 9.99 10.00 750.1K
14:20 10.00 10.03 10.00 10.02 470.3K
14:25 10.02 10.04 10.01 10.04 694.7K
14:30 10.04 10.04 10.02 10.03 484.5K
14:35 10.03 10.04 10.02 10.03 414.0K
14:40 10.04 10.05 10.02 10.04 450.8K
14:45 10.04 10.05 10.03 10.03 627.9K
14:50 10.04 10.05 10.01 10.03 431.3K
14:55 10.03 10.03 10.01 10.03 486.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available