Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.02 10.03 9.92 9.99 1,025.9K
09:35 9.99 10.01 9.97 9.99 440.6K
09:40 9.99 9.99 9.94 9.95 586.1K
09:45 9.95 9.97 9.90 9.91 630.5K
09:50 9.91 9.92 9.88 9.92 636.7K
09:55 9.92 9.92 9.89 9.90 193.8K
10:00 9.91 9.91 9.89 9.90 147.8K
10:05 9.90 9.92 9.89 9.92 328.9K
10:10 9.91 9.92 9.87 9.88 446.7K
10:15 9.89 9.89 9.87 9.87 297.0K
10:20 9.88 9.89 9.86 9.86 443.8K
10:25 9.86 9.88 9.86 9.87 247.9K
10:30 9.86 9.87 9.85 9.87 278.5K
10:35 9.86 9.87 9.86 9.87 130.5K
10:40 9.87 9.87 9.83 9.84 740.6K
10:45 9.85 9.86 9.84 9.86 74.3K
10:50 9.85 9.86 9.84 9.86 143.7K
10:55 9.86 9.89 9.86 9.89 185.4K
11:00 9.89 9.92 9.87 9.91 166.1K
11:05 9.91 9.92 9.89 9.91 75.0K
11:10 9.91 9.93 9.90 9.92 100.5K
11:15 9.92 9.92 9.90 9.91 104.9K
11:20 9.90 9.91 9.88 9.88 101.0K
11:25 9.88 9.89 9.87 9.89 100.1K
13:00 9.89 9.92 9.88 9.89 224.1K
13:05 9.88 9.91 9.88 9.90 79.5K
13:10 9.91 9.91 9.89 9.89 83.5K
13:15 9.89 9.91 9.88 9.91 165.3K
13:20 9.90 9.91 9.88 9.88 157.1K
13:25 9.89 9.90 9.88 9.89 65.9K
13:30 9.89 9.90 9.88 9.90 82.6K
13:35 9.89 9.91 9.89 9.90 135.9K
13:40 9.90 9.90 9.88 9.88 119.6K
13:45 9.89 9.89 9.87 9.88 387.1K
13:50 9.87 9.88 9.86 9.87 181.2K
13:55 9.88 9.93 9.87 9.92 302.4K
14:00 9.93 9.96 9.92 9.95 403.9K
14:05 9.96 9.97 9.94 9.97 280.7K
14:10 9.96 9.97 9.96 9.97 165.8K
14:15 9.97 9.97 9.94 9.95 241.7K
14:20 9.95 9.96 9.94 9.94 195.3K
14:25 9.95 9.95 9.91 9.95 268.0K
14:30 9.95 9.96 9.94 9.96 279.8K
14:35 9.96 9.96 9.95 9.95 150.6K
14:40 9.96 9.96 9.94 9.94 262.0K
14:45 9.95 9.95 9.94 9.94 157.2K
14:50 9.94 9.95 9.91 9.94 631.3K
14:55 9.94 9.95 9.93 9.93 109.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available