Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.97 9.97 9.89 9.90 401.3K
09:35 9.91 10.00 9.90 9.98 1,141.4K
09:40 9.98 9.98 9.91 9.91 251.0K
09:45 9.91 9.92 9.88 9.89 526.5K
09:50 9.89 9.90 9.88 9.89 232.1K
09:55 9.89 9.90 9.88 9.90 224.6K
10:00 9.90 9.92 9.89 9.92 219.5K
10:05 9.92 9.93 9.91 9.92 189.3K
10:10 9.92 9.93 9.91 9.92 219.2K
10:15 9.92 9.92 9.91 9.91 100.6K
10:20 9.91 9.91 9.90 9.90 300.5K
10:25 9.91 9.91 9.89 9.90 230.5K
10:30 9.90 9.91 9.89 9.91 188.2K
10:35 9.90 9.91 9.90 9.91 69.2K
10:40 9.91 9.91 9.90 9.90 41.6K
10:45 9.90 9.91 9.90 9.90 174.1K
10:50 9.91 9.92 9.90 9.90 72.7K
10:55 9.90 9.91 9.90 9.91 45.2K
11:00 9.90 9.95 9.90 9.94 336.4K
11:05 9.95 9.96 9.93 9.96 148.7K
11:10 9.95 9.97 9.94 9.95 208.3K
11:15 9.96 9.97 9.95 9.95 120.7K
11:20 9.96 9.96 9.95 9.95 331.4K
11:25 9.95 9.98 9.95 9.97 251.5K
13:00 9.97 9.98 9.96 9.96 145.4K
13:05 9.97 9.98 9.96 9.97 164.3K
13:10 9.98 9.98 9.97 9.98 153.1K
13:15 9.98 9.98 9.96 9.97 150.9K
13:20 9.96 9.97 9.95 9.96 180.5K
13:25 9.96 9.97 9.95 9.96 96.5K
13:30 9.96 9.97 9.94 9.95 149.8K
13:35 9.95 9.97 9.95 9.96 125.6K
13:40 9.97 9.97 9.95 9.96 119.0K
13:45 9.96 9.98 9.95 9.95 366.3K
13:50 9.96 9.96 9.94 9.94 205.8K
13:55 9.94 9.96 9.93 9.96 140.6K
14:00 9.96 9.96 9.94 9.95 107.2K
14:05 9.94 9.96 9.94 9.95 93.9K
14:10 9.95 9.95 9.94 9.94 176.9K
14:15 9.94 9.97 9.93 9.96 348.9K
14:20 9.96 9.96 9.94 9.95 158.4K
14:25 9.95 9.96 9.95 9.95 153.6K
14:30 9.96 9.96 9.95 9.95 137.9K
14:35 9.96 9.97 9.95 9.95 205.5K
14:40 9.95 9.96 9.94 9.94 202.0K
14:45 9.95 9.95 9.93 9.93 297.5K
14:50 9.93 9.95 9.93 9.94 436.9K
14:55 9.94 9.95 9.94 9.95 111.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available