Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.92 9.86 9.92 580.3K
09:35 9.91 10.00 9.90 10.00 924.5K
09:40 9.99 10.04 9.99 10.01 1,207.3K
09:45 10.02 10.04 10.00 10.02 1,123.5K
09:50 10.02 10.05 10.00 10.00 1,145.1K
09:55 10.00 10.03 10.00 10.02 258.3K
10:00 10.02 10.03 9.96 9.97 602.7K
10:05 9.97 9.99 9.96 9.97 437.6K
10:10 9.97 9.97 9.95 9.96 166.9K
10:15 9.96 9.98 9.94 9.98 545.6K
10:20 9.98 9.99 9.95 9.96 220.3K
10:25 9.95 9.96 9.94 9.94 113.8K
10:30 9.94 9.96 9.94 9.94 208.7K
10:35 9.94 9.94 9.93 9.93 128.8K
10:40 9.93 9.95 9.93 9.94 94.4K
10:45 9.94 9.95 9.91 9.91 346.8K
10:50 9.91 9.91 9.88 9.89 303.3K
10:55 9.88 9.89 9.87 9.87 260.4K
11:00 9.88 9.88 9.87 9.87 280.7K
11:05 9.87 9.90 9.87 9.89 189.0K
11:10 9.89 9.89 9.88 9.88 78.7K
11:15 9.88 9.89 9.87 9.89 274.5K
11:20 9.89 9.91 9.88 9.90 156.2K
11:25 9.90 9.92 9.90 9.92 93.4K
13:00 9.91 9.92 9.89 9.91 217.9K
13:05 9.90 9.91 9.89 9.90 264.1K
13:10 9.90 9.90 9.88 9.89 190.3K
13:15 9.88 9.89 9.88 9.88 187.1K
13:20 9.89 9.89 9.87 9.88 177.4K
13:25 9.88 9.89 9.87 9.88 191.9K
13:30 9.88 9.88 9.87 9.87 183.3K
13:35 9.88 9.88 9.87 9.88 95.1K
13:40 9.88 9.88 9.86 9.86 482.4K
13:45 9.86 9.88 9.86 9.87 73.6K
13:50 9.87 9.90 9.87 9.89 174.1K
13:55 9.90 9.90 9.89 9.89 90.6K
14:00 9.89 9.91 9.89 9.89 237.0K
14:05 9.90 9.91 9.89 9.90 111.3K
14:10 9.90 9.91 9.89 9.90 258.1K
14:15 9.90 9.91 9.90 9.90 211.3K
14:20 9.90 9.93 9.90 9.93 390.7K
14:25 9.93 9.93 9.91 9.92 163.1K
14:30 9.92 9.93 9.92 9.92 113.1K
14:35 9.93 9.95 9.92 9.92 339.2K
14:40 9.93 9.95 9.93 9.94 206.0K
14:45 9.94 9.95 9.93 9.93 194.8K
14:50 9.94 9.94 9.92 9.93 471.9K
14:55 9.93 9.94 9.93 9.93 258.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available