Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.93 9.86 9.91 593.9K
09:35 9.91 9.93 9.87 9.90 499.8K
09:40 9.90 9.90 9.88 9.88 227.0K
09:45 9.88 9.89 9.87 9.89 214.8K
09:50 9.89 9.94 9.87 9.93 625.3K
09:55 9.93 9.94 9.92 9.92 116.4K
10:00 9.93 9.93 9.91 9.91 117.5K
10:05 9.91 9.92 9.91 9.91 152.5K
10:10 9.90 9.91 9.88 9.88 219.1K
10:15 9.88 9.90 9.88 9.88 176.6K
10:20 9.88 9.93 9.88 9.92 253.8K
10:25 9.92 9.94 9.90 9.92 317.5K
10:30 9.93 9.94 9.89 9.89 157.6K
10:35 9.89 9.90 9.89 9.89 127.7K
10:40 9.89 9.90 9.89 9.89 170.2K
10:45 9.89 9.93 9.89 9.92 299.6K
10:50 9.92 9.93 9.90 9.91 347.0K
10:55 9.91 9.93 9.91 9.93 201.9K
11:00 9.94 9.94 9.90 9.93 459.4K
11:05 9.93 9.94 9.92 9.93 106.7K
11:10 9.92 9.94 9.91 9.93 227.2K
11:15 9.93 9.94 9.92 9.93 131.2K
11:20 9.93 9.93 9.91 9.91 164.6K
11:25 9.92 9.92 9.89 9.89 184.1K
13:00 9.89 9.90 9.80 9.84 1,985.0K
13:05 9.84 9.85 9.80 9.82 789.2K
13:10 9.82 9.83 9.81 9.83 277.4K
13:15 9.83 9.84 9.81 9.83 452.3K
13:20 9.84 9.86 9.81 9.82 581.9K
13:25 9.82 9.84 9.81 9.83 297.7K
13:30 9.83 9.87 9.82 9.87 336.8K
13:35 9.87 9.87 9.85 9.86 185.8K
13:40 9.85 9.86 9.83 9.84 259.3K
13:45 9.85 9.85 9.83 9.85 164.1K
13:50 9.84 9.86 9.83 9.84 232.3K
13:55 9.84 9.85 9.83 9.83 96.8K
14:00 9.83 9.83 9.77 9.78 1,173.0K
14:05 9.78 9.79 9.75 9.76 801.6K
14:10 9.75 9.78 9.74 9.76 612.1K
14:15 9.76 9.79 9.76 9.77 262.0K
14:20 9.77 9.79 9.77 9.77 195.6K
14:25 9.77 9.78 9.76 9.76 289.7K
14:30 9.76 9.77 9.75 9.76 456.2K
14:35 9.75 9.77 9.75 9.76 335.5K
14:40 9.76 9.77 9.75 9.76 318.8K
14:45 9.75 9.77 9.75 9.76 475.9K
14:50 9.76 9.77 9.74 9.74 656.4K
14:55 9.74 9.75 9.73 9.73 504.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available