Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.67 9.77 9.66 9.73 959.1K
09:35 9.74 9.81 9.74 9.76 1,684.3K
09:40 9.76 9.76 9.70 9.72 341.0K
09:45 9.72 9.72 9.63 9.63 487.6K
09:50 9.63 9.66 9.62 9.63 843.6K
09:55 9.63 9.64 9.61 9.62 642.6K
10:00 9.62 9.63 9.60 9.60 668.6K
10:05 9.60 9.60 9.57 9.58 734.8K
10:10 9.58 9.60 9.57 9.60 397.4K
10:15 9.59 9.61 9.58 9.61 277.6K
10:20 9.61 9.61 9.59 9.60 202.8K
10:25 9.59 9.60 9.58 9.59 137.8K
10:30 9.59 9.61 9.59 9.60 168.6K
10:35 9.61 9.61 9.59 9.59 143.8K
10:40 9.59 9.60 9.59 9.59 176.3K
10:45 9.60 9.62 9.59 9.60 168.3K
10:50 9.60 9.62 9.60 9.60 149.5K
10:55 9.61 9.62 9.60 9.62 94.3K
11:00 9.61 9.61 9.60 9.60 97.2K
11:05 9.60 9.62 9.60 9.60 114.3K
11:10 9.60 9.61 9.58 9.58 265.3K
11:15 9.58 9.60 9.58 9.59 31.8K
11:20 9.59 9.59 9.58 9.58 239.9K
11:25 9.58 9.61 9.58 9.60 117.7K
13:00 9.60 9.61 9.58 9.59 151.0K
13:05 9.59 9.60 9.58 9.58 157.5K
13:10 9.59 9.59 9.57 9.58 126.2K
13:15 9.57 9.58 9.57 9.58 86.4K
13:20 9.58 9.59 9.57 9.58 255.3K
13:25 9.59 9.59 9.58 9.59 61.5K
13:30 9.58 9.59 9.57 9.57 182.1K
13:35 9.57 9.57 9.55 9.55 622.2K
13:40 9.55 9.57 9.55 9.56 130.6K
13:45 9.57 9.57 9.56 9.56 83.7K
13:50 9.56 9.57 9.55 9.56 144.5K
13:55 9.56 9.57 9.55 9.56 249.5K
14:00 9.56 9.57 9.53 9.54 536.1K
14:05 9.55 9.55 9.53 9.54 191.0K
14:10 9.53 9.55 9.53 9.54 74.3K
14:15 9.54 9.55 9.53 9.54 227.0K
14:20 9.53 9.56 9.53 9.54 278.3K
14:25 9.54 9.56 9.54 9.55 162.0K
14:30 9.56 9.57 9.55 9.57 186.2K
14:35 9.56 9.58 9.55 9.56 164.2K
14:40 9.55 9.57 9.55 9.57 131.2K
14:45 9.57 9.57 9.54 9.56 363.3K
14:50 9.54 9.57 9.54 9.57 312.9K
14:55 9.57 9.57 9.56 9.57 74.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available