Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.63 9.57 9.57 738.3K
09:35 9.56 9.59 9.55 9.57 667.8K
09:40 9.57 9.59 9.55 9.56 495.4K
09:45 9.56 9.60 9.56 9.57 397.3K
09:50 9.57 9.59 9.57 9.58 186.1K
09:55 9.58 9.59 9.56 9.56 202.2K
10:00 9.56 9.58 9.55 9.58 380.6K
10:05 9.57 9.59 9.56 9.58 278.3K
10:10 9.59 9.60 9.56 9.56 206.0K
10:15 9.56 9.57 9.55 9.55 342.0K
10:20 9.55 9.57 9.54 9.56 236.0K
10:25 9.56 9.56 9.53 9.54 280.3K
10:30 9.54 9.55 9.52 9.53 123.9K
10:35 9.52 9.53 9.51 9.53 264.9K
10:40 9.53 9.54 9.51 9.52 125.9K
10:45 9.53 9.55 9.51 9.55 106.7K
10:50 9.55 9.55 9.52 9.52 133.7K
10:55 9.52 9.54 9.52 9.54 129.3K
11:00 9.54 9.54 9.53 9.54 117.9K
11:05 9.54 9.54 9.53 9.53 75.4K
11:10 9.54 9.55 9.53 9.53 95.9K
11:15 9.54 9.56 9.54 9.56 88.5K
11:20 9.56 9.56 9.52 9.53 60.9K
11:25 9.52 9.55 9.52 9.55 59.7K
13:00 9.54 9.55 9.53 9.54 106.5K
13:05 9.54 9.55 9.52 9.55 90.2K
13:10 9.54 9.56 9.53 9.54 311.5K
13:15 9.54 9.54 9.52 9.53 80.7K
13:20 9.52 9.54 9.51 9.52 277.1K
13:25 9.52 9.53 9.51 9.52 144.8K
13:30 9.51 9.53 9.51 9.52 55.8K
13:35 9.52 9.53 9.52 9.53 126.1K
13:40 9.51 9.53 9.51 9.53 93.1K
13:45 9.52 9.53 9.52 9.53 166.7K
13:50 9.52 9.53 9.51 9.52 107.2K
13:55 9.51 9.52 9.48 9.50 1,075.3K
14:00 9.50 9.50 9.45 9.47 368.5K
14:05 9.46 9.47 9.45 9.46 300.1K
14:10 9.45 9.47 9.45 9.47 249.2K
14:15 9.46 9.49 9.46 9.48 213.9K
14:20 9.47 9.48 9.46 9.47 91.8K
14:25 9.46 9.48 9.46 9.48 126.3K
14:30 9.49 9.49 9.47 9.48 82.1K
14:35 9.47 9.48 9.46 9.47 105.0K
14:40 9.46 9.47 9.46 9.46 138.8K
14:45 9.46 9.48 9.46 9.46 274.1K
14:50 9.46 9.48 9.46 9.48 491.4K
14:55 9.48 9.48 9.47 9.47 154.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available