Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.48 9.54 9.44 9.53 969.2K
09:35 9.52 9.63 9.52 9.63 1,494.8K
09:40 9.62 9.63 9.53 9.56 504.0K
09:45 9.54 9.56 9.53 9.55 279.6K
09:50 9.54 9.57 9.54 9.57 299.8K
09:55 9.57 9.59 9.55 9.58 245.0K
10:00 9.59 9.60 9.55 9.56 431.8K
10:05 9.55 9.56 9.54 9.56 319.1K
10:10 9.56 9.59 9.56 9.57 257.1K
10:15 9.57 9.69 9.56 9.68 1,641.8K
10:20 9.68 9.81 9.67 9.77 2,464.2K
10:25 9.77 9.77 9.73 9.75 524.9K
10:30 9.74 9.76 9.72 9.74 458.1K
10:35 9.74 9.80 9.74 9.76 859.0K
10:40 9.75 9.77 9.73 9.76 237.1K
10:45 9.75 9.76 9.68 9.70 545.8K
10:50 9.70 9.70 9.68 9.69 194.3K
10:55 9.69 9.70 9.68 9.69 162.1K
11:00 9.68 9.69 9.66 9.67 154.4K
11:05 9.68 9.73 9.67 9.72 548.1K
11:10 9.73 9.75 9.71 9.75 270.2K
11:15 9.76 9.79 9.75 9.77 449.9K
11:20 9.77 9.78 9.76 9.77 184.8K
11:25 9.76 9.85 9.76 9.85 1,737.6K
13:00 9.85 9.85 9.81 9.83 747.2K
13:05 9.84 9.85 9.80 9.82 384.8K
13:10 9.82 9.82 9.80 9.81 249.2K
13:15 9.81 9.82 9.78 9.78 292.9K
13:20 9.77 9.78 9.76 9.77 165.8K
13:25 9.77 9.78 9.76 9.77 276.1K
13:30 9.76 9.77 9.74 9.74 254.2K
13:35 9.74 9.75 9.74 9.75 108.3K
13:40 9.75 9.76 9.73 9.76 149.3K
13:45 9.76 9.76 9.74 9.75 201.7K
13:50 9.75 9.75 9.73 9.74 93.7K
13:55 9.74 9.77 9.73 9.76 321.5K
14:00 9.75 9.76 9.74 9.76 94.3K
14:05 9.76 9.76 9.74 9.75 116.0K
14:10 9.74 9.75 9.74 9.75 137.0K
14:15 9.74 9.75 9.74 9.75 82.5K
14:20 9.74 9.75 9.74 9.74 112.2K
14:25 9.75 9.76 9.74 9.75 226.4K
14:30 9.75 9.76 9.74 9.76 264.1K
14:35 9.76 9.76 9.74 9.75 147.9K
14:40 9.76 9.76 9.74 9.75 183.2K
14:45 9.75 9.75 9.74 9.75 258.3K
14:50 9.74 9.76 9.74 9.75 472.4K
14:55 9.75 9.76 9.75 9.75 190.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available