Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.76 10.05 9.73 10.00 3,012.3K
09:35 9.99 10.16 9.99 10.16 3,519.2K
09:40 10.16 10.20 10.14 10.17 3,343.2K
09:45 10.17 10.22 10.16 10.17 3,718.1K
09:50 10.17 10.22 10.15 10.22 2,422.7K
09:55 10.22 10.34 10.19 10.34 4,334.6K
10:00 10.34 10.41 10.30 10.40 3,891.4K
10:05 10.38 10.47 10.35 10.35 3,043.6K
10:10 10.34 10.45 10.31 10.43 2,082.1K
10:15 10.43 10.45 10.39 10.44 1,309.2K
10:20 10.44 10.44 10.40 10.40 1,101.3K
10:25 10.41 10.44 10.36 10.44 1,538.6K
10:30 10.44 10.47 10.42 10.45 1,334.5K
10:35 10.43 10.46 10.41 10.46 1,600.8K
10:40 10.46 10.47 10.38 10.40 1,030.4K
10:45 10.39 10.40 10.37 10.38 562.1K
10:50 10.38 10.40 10.38 10.39 370.5K
10:55 10.38 10.39 10.36 10.37 422.5K
11:00 10.37 10.39 10.37 10.38 163.4K
11:05 10.38 10.38 10.36 10.36 328.5K
11:10 10.37 10.37 10.35 10.35 339.2K
11:15 10.35 10.36 10.32 10.35 530.1K
11:20 10.34 10.36 10.33 10.34 332.3K
11:25 10.34 10.36 10.33 10.35 264.3K
13:00 10.35 10.43 10.35 10.36 1,444.7K
13:05 10.36 10.36 10.32 10.35 402.2K
13:10 10.34 10.34 10.31 10.33 277.9K
13:15 10.32 10.33 10.30 10.30 264.1K
13:20 10.30 10.31 10.29 10.31 310.8K
13:25 10.30 10.33 10.30 10.33 314.6K
13:30 10.32 10.33 10.30 10.31 202.1K
13:35 10.30 10.36 10.30 10.36 523.1K
13:40 10.36 10.36 10.34 10.34 226.2K
13:45 10.34 10.35 10.33 10.33 119.4K
13:50 10.33 10.35 10.33 10.35 137.8K
13:55 10.34 10.36 10.34 10.36 301.1K
14:00 10.35 10.39 10.35 10.38 574.9K
14:05 10.38 10.38 10.35 10.36 150.8K
14:10 10.36 10.38 10.34 10.34 314.9K
14:15 10.35 10.37 10.34 10.35 367.4K
14:20 10.36 10.37 10.34 10.36 509.7K
14:25 10.35 10.36 10.33 10.34 272.3K
14:30 10.34 10.34 10.32 10.33 422.9K
14:35 10.34 10.34 10.32 10.33 736.1K
14:40 10.32 10.34 10.32 10.34 1,294.7K
14:45 10.35 10.38 10.34 10.37 1,239.9K
14:50 10.37 10.38 10.36 10.37 1,203.4K
14:55 10.36 10.37 10.35 10.37 1,167.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available