Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.48 10.20 10.45 3,461.6K
09:35 10.45 10.52 10.40 10.52 2,133.7K
09:40 10.52 10.54 10.43 10.48 1,783.8K
09:45 10.48 10.48 10.40 10.43 1,172.5K
09:50 10.41 10.45 10.39 10.41 876.6K
09:55 10.41 10.42 10.34 10.34 674.8K
10:00 10.32 10.42 10.31 10.42 1,457.9K
10:05 10.42 10.50 10.40 10.47 974.8K
10:10 10.46 10.54 10.41 10.53 1,673.4K
10:15 10.52 10.58 10.51 10.58 2,113.9K
10:20 10.57 10.57 10.52 10.56 1,293.7K
10:25 10.57 10.57 10.51 10.54 782.2K
10:30 10.53 10.57 10.52 10.54 665.3K
10:35 10.54 10.54 10.45 10.46 568.4K
10:40 10.47 10.50 10.46 10.50 448.0K
10:45 10.50 10.50 10.43 10.45 436.1K
10:50 10.45 10.49 10.45 10.48 273.6K
10:55 10.48 10.48 10.41 10.42 554.4K
11:00 10.42 10.43 10.40 10.41 505.8K
11:05 10.43 10.46 10.43 10.45 183.9K
11:10 10.45 10.46 10.41 10.42 351.7K
11:15 10.42 10.42 10.40 10.42 456.6K
11:20 10.41 10.44 10.40 10.42 602.3K
11:25 10.42 10.43 10.41 10.42 182.3K
13:00 10.42 10.43 10.37 10.38 752.8K
13:05 10.39 10.41 10.39 10.41 420.9K
13:10 10.41 10.42 10.40 10.41 250.9K
13:15 10.41 10.43 10.40 10.42 238.0K
13:20 10.41 10.42 10.40 10.41 257.2K
13:25 10.42 10.44 10.41 10.43 460.9K
13:30 10.43 10.45 10.42 10.43 485.6K
13:35 10.43 10.44 10.42 10.42 282.7K
13:40 10.43 10.44 10.42 10.43 282.3K
13:45 10.43 10.44 10.42 10.43 418.5K
13:50 10.44 10.45 10.43 10.45 354.7K
13:55 10.45 10.45 10.41 10.42 542.1K
14:00 10.41 10.44 10.41 10.43 371.3K
14:05 10.42 10.53 10.42 10.50 1,318.9K
14:10 10.50 10.52 10.47 10.50 662.7K
14:15 10.50 10.52 10.47 10.50 728.2K
14:20 10.50 10.57 10.50 10.55 1,838.1K
14:25 10.54 10.55 10.53 10.54 310.5K
14:30 10.54 10.55 10.52 10.53 807.6K
14:35 10.54 10.55 10.53 10.55 807.0K
14:40 10.55 10.59 10.54 10.56 1,688.5K
14:45 10.56 10.58 10.55 10.55 1,126.2K
14:50 10.55 10.55 10.49 10.50 2,428.7K
14:55 10.51 10.52 10.49 10.52 797.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available