23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.70 | 10.97 | 10.70 | 10.84 | 8,565.0K |
| 09:35 | 10.83 | 10.90 | 10.77 | 10.78 | 3,911.2K |
| 09:40 | 10.83 | 10.90 | 10.80 | 10.86 | 2,926.7K |
| 09:45 | 10.85 | 10.96 | 10.84 | 10.93 | 2,513.3K |
| 09:50 | 10.96 | 10.96 | 10.82 | 10.85 | 1,648.4K |
| 09:55 | 10.84 | 10.97 | 10.82 | 10.93 | 2,529.1K |
| 10:00 | 10.93 | 11.00 | 10.89 | 10.94 | 3,058.1K |
| 10:05 | 10.94 | 11.02 | 10.94 | 11.00 | 1,478.1K |
| 10:10 | 11.00 | 11.05 | 10.98 | 11.03 | 2,984.8K |
| 10:15 | 11.03 | 11.10 | 11.03 | 11.09 | 2,184.1K |
| 10:20 | 11.10 | 11.21 | 11.09 | 11.20 | 4,270.3K |
| 10:25 | 11.19 | 11.20 | 11.06 | 11.10 | 1,181.6K |
| 10:30 | 11.10 | 11.21 | 11.08 | 11.19 | 1,430.1K |
| 10:35 | 11.19 | 11.22 | 11.16 | 11.18 | 1,601.4K |
| 10:40 | 11.20 | 11.20 | 11.17 | 11.18 | 711.4K |
| 10:45 | 11.17 | 11.18 | 11.10 | 11.11 | 1,480.7K |
| 10:50 | 11.12 | 11.17 | 11.07 | 11.15 | 1,790.9K |
| 10:55 | 11.14 | 11.26 | 11.14 | 11.23 | 2,276.0K |
| 11:00 | 11.25 | 11.27 | 11.22 | 11.27 | 1,287.7K |
| 11:05 | 11.28 | 11.30 | 11.21 | 11.21 | 1,808.5K |
| 11:10 | 11.22 | 11.25 | 11.21 | 11.23 | 922.7K |
| 11:15 | 11.21 | 11.23 | 11.15 | 11.18 | 810.0K |
| 11:20 | 11.17 | 11.22 | 11.17 | 11.19 | 510.8K |
| 11:25 | 11.19 | 11.21 | 11.17 | 11.18 | 579.9K |
| 13:00 | 11.17 | 11.17 | 11.09 | 11.11 | 1,721.5K |
| 13:05 | 11.11 | 11.15 | 11.10 | 11.15 | 691.2K |
| 13:10 | 11.15 | 11.19 | 11.13 | 11.19 | 525.6K |
| 13:15 | 11.19 | 11.20 | 11.16 | 11.16 | 595.1K |
| 13:20 | 11.16 | 11.22 | 11.14 | 11.17 | 963.9K |
| 13:25 | 11.18 | 11.20 | 11.15 | 11.17 | 622.7K |
| 13:30 | 11.19 | 11.23 | 11.17 | 11.22 | 982.2K |
| 13:35 | 11.23 | 11.23 | 11.20 | 11.20 | 287.4K |
| 13:40 | 11.20 | 11.22 | 11.18 | 11.22 | 609.4K |
| 13:45 | 11.21 | 11.22 | 11.20 | 11.22 | 530.2K |
| 13:50 | 11.21 | 11.21 | 11.18 | 11.20 | 441.5K |
| 13:55 | 11.20 | 11.21 | 11.17 | 11.18 | 590.2K |
| 14:00 | 11.20 | 11.28 | 11.18 | 11.25 | 2,106.3K |
| 14:05 | 11.26 | 11.27 | 11.23 | 11.23 | 630.7K |
| 14:10 | 11.23 | 11.24 | 11.22 | 11.24 | 572.8K |
| 14:15 | 11.23 | 11.24 | 11.22 | 11.23 | 386.7K |
| 14:20 | 11.23 | 11.23 | 11.18 | 11.19 | 857.1K |
| 14:25 | 11.19 | 11.24 | 11.19 | 11.23 | 778.2K |
| 14:30 | 11.23 | 11.26 | 11.23 | 11.25 | 1,155.3K |
| 14:35 | 11.25 | 11.26 | 11.23 | 11.24 | 800.5K |
| 14:40 | 11.24 | 11.25 | 11.21 | 11.22 | 1,064.8K |
| 14:45 | 11.22 | 11.23 | 11.18 | 11.21 | 1,532.2K |
| 14:50 | 11.21 | 11.22 | 11.20 | 11.21 | 1,121.7K |
| 14:55 | 11.22 | 11.22 | 11.20 | 11.21 | 1,078.7K |