Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.31 11.45 11.27 11.40 5,519.9K
09:35 11.39 11.49 11.33 11.39 4,376.6K
09:40 11.38 11.52 11.36 11.48 2,730.8K
09:45 11.48 11.61 11.48 11.56 3,323.2K
09:50 11.57 11.57 11.52 11.55 2,077.2K
09:55 11.56 11.56 11.45 11.46 1,528.0K
10:00 11.46 11.46 11.37 11.45 1,789.5K
10:05 11.46 11.51 11.45 11.46 1,122.3K
10:10 11.46 11.48 11.45 11.48 667.1K
10:15 11.48 11.55 11.48 11.49 963.5K
10:20 11.49 11.52 11.48 11.48 499.0K
10:25 11.49 11.50 11.45 11.45 723.1K
10:30 11.45 11.45 11.39 11.40 913.9K
10:35 11.41 11.44 11.39 11.39 986.8K
10:40 11.41 11.42 11.40 11.40 495.7K
10:45 11.40 11.42 11.35 11.37 1,328.5K
10:50 11.38 11.39 11.34 11.38 692.9K
10:55 11.38 11.39 11.35 11.38 530.7K
11:00 11.38 11.45 11.37 11.40 785.6K
11:05 11.40 11.40 11.37 11.38 367.4K
11:10 11.38 11.40 11.37 11.39 318.4K
11:15 11.39 11.40 11.38 11.38 183.5K
11:20 11.38 11.39 11.36 11.38 280.7K
11:25 11.38 11.45 11.38 11.44 343.1K
13:00 11.45 11.51 11.44 11.46 954.1K
13:05 11.46 11.48 11.43 11.45 341.5K
13:10 11.46 11.49 11.41 11.43 1,182.3K
13:15 11.43 11.46 11.42 11.42 561.2K
13:20 11.42 11.43 11.39 11.39 499.1K
13:25 11.40 11.40 11.38 11.39 276.8K
13:30 11.39 11.40 11.38 11.38 263.0K
13:35 11.38 11.39 11.37 11.37 330.0K
13:40 11.37 11.40 11.37 11.40 448.1K
13:45 11.39 11.45 11.39 11.44 557.8K
13:50 11.45 11.45 11.40 11.42 434.5K
13:55 11.41 11.41 11.37 11.37 769.3K
14:00 11.38 11.38 11.35 11.36 1,138.0K
14:05 11.36 11.39 11.36 11.37 473.9K
14:10 11.37 11.38 11.36 11.38 480.1K
14:15 11.38 11.38 11.35 11.35 725.5K
14:20 11.35 11.36 11.34 11.35 699.8K
14:25 11.35 11.36 11.31 11.32 1,055.9K
14:30 11.32 11.35 11.31 11.35 1,279.6K
14:35 11.34 11.35 11.31 11.32 1,279.0K
14:40 11.32 11.35 11.32 11.34 966.5K
14:45 11.33 11.35 11.33 11.33 779.6K
14:50 11.33 11.34 11.32 11.34 1,309.3K
14:55 11.33 11.34 11.32 11.32 549.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available