Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.41 11.45 11.28 11.39 3,464.2K
09:35 11.40 11.44 11.22 11.23 2,024.5K
09:40 11.23 11.27 11.21 11.22 2,351.9K
09:45 11.21 11.33 11.20 11.32 2,528.7K
09:50 11.32 11.32 11.25 11.30 1,166.9K
09:55 11.30 11.31 11.28 11.29 921.1K
10:00 11.29 11.33 11.27 11.28 1,171.8K
10:05 11.28 11.30 11.25 11.26 822.4K
10:10 11.27 11.30 11.26 11.27 1,370.2K
10:15 11.26 11.27 11.22 11.22 1,290.8K
10:20 11.23 11.25 11.22 11.22 810.6K
10:25 11.23 11.29 11.22 11.27 656.9K
10:30 11.30 11.32 11.26 11.28 1,536.1K
10:35 11.30 11.32 11.28 11.32 968.1K
10:40 11.32 11.34 11.32 11.32 517.5K
10:45 11.32 11.32 11.29 11.31 384.3K
10:50 11.31 11.31 11.29 11.30 227.1K
10:55 11.29 11.30 11.28 11.28 279.6K
11:00 11.28 11.33 11.28 11.30 392.1K
11:05 11.30 11.32 11.29 11.32 320.9K
11:10 11.31 11.38 11.30 11.38 963.3K
11:15 11.38 11.39 11.36 11.38 694.7K
11:20 11.39 11.44 11.39 11.44 709.2K
11:25 11.44 11.45 11.41 11.44 666.5K
13:00 11.45 11.70 11.45 11.57 4,164.8K
13:05 11.57 11.69 11.56 11.68 2,312.6K
13:10 11.67 11.68 11.59 11.60 831.7K
13:15 11.61 11.61 11.55 11.59 1,183.9K
13:20 11.60 11.63 11.59 11.61 827.0K
13:25 11.60 11.65 11.60 11.63 747.5K
13:30 11.64 11.66 11.61 11.62 905.3K
13:35 11.62 11.67 11.61 11.67 1,089.4K
13:40 11.67 11.68 11.64 11.65 611.7K
13:45 11.64 11.65 11.61 11.64 402.0K
13:50 11.65 11.69 11.64 11.69 720.9K
13:55 11.68 11.70 11.64 11.64 1,083.5K
14:00 11.64 11.68 11.62 11.67 983.0K
14:05 11.67 11.69 11.67 11.68 775.1K
14:10 11.68 11.69 11.64 11.64 816.7K
14:15 11.65 11.65 11.60 11.60 847.5K
14:20 11.60 11.60 11.56 11.57 646.5K
14:25 11.57 11.61 11.56 11.61 632.4K
14:30 11.61 11.63 11.60 11.63 867.5K
14:35 11.63 11.65 11.62 11.65 618.5K
14:40 11.64 11.65 11.62 11.62 532.8K
14:45 11.63 11.65 11.61 11.65 851.1K
14:50 11.65 11.66 11.63 11.65 1,274.5K
14:55 11.64 11.65 11.63 11.64 337.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available