Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.50 11.40 11.47 1,617.2K
09:35 11.48 11.52 11.45 11.45 1,218.6K
09:40 11.46 11.48 11.40 11.43 1,029.8K
09:45 11.44 11.46 11.39 11.39 757.4K
09:50 11.40 11.44 11.37 11.38 949.7K
09:55 11.39 11.44 11.38 11.41 822.0K
10:00 11.41 11.43 11.39 11.39 532.8K
10:05 11.39 11.42 11.34 11.41 664.4K
10:10 11.42 11.44 11.41 11.41 722.5K
10:15 11.42 11.42 11.38 11.40 508.7K
10:20 11.41 11.41 11.38 11.39 516.8K
10:25 11.39 11.40 11.35 11.35 504.8K
10:30 11.37 11.40 11.37 11.38 278.0K
10:35 11.39 11.39 11.35 11.35 493.7K
10:40 11.36 11.36 11.33 11.34 520.7K
10:45 11.35 11.35 11.32 11.33 281.2K
10:50 11.33 11.33 11.29 11.31 783.8K
10:55 11.31 11.32 11.30 11.31 338.4K
11:00 11.31 11.33 11.30 11.31 215.1K
11:05 11.31 11.34 11.31 11.34 242.8K
11:10 11.34 11.34 11.31 11.31 301.8K
11:15 11.32 11.32 11.31 11.31 162.6K
11:20 11.31 11.35 11.31 11.35 265.2K
11:25 11.35 11.38 11.34 11.37 325.2K
13:00 11.38 11.39 11.34 11.35 287.0K
13:05 11.35 11.41 11.34 11.39 432.8K
13:10 11.39 11.42 11.39 11.40 350.8K
13:15 11.41 11.41 11.36 11.37 492.5K
13:20 11.37 11.39 11.35 11.37 492.9K
13:25 11.37 11.38 11.35 11.35 505.8K
13:30 11.35 11.36 11.34 11.34 155.8K
13:35 11.35 11.35 11.33 11.34 302.9K
13:40 11.34 11.39 11.34 11.39 565.9K
13:45 11.39 11.43 11.38 11.41 674.1K
13:50 11.42 11.44 11.41 11.42 633.3K
13:55 11.42 11.45 11.41 11.45 434.2K
14:00 11.45 11.45 11.40 11.40 347.4K
14:05 11.40 11.42 11.40 11.41 176.4K
14:10 11.41 11.41 11.39 11.39 241.4K
14:15 11.39 11.42 11.39 11.41 315.1K
14:20 11.40 11.42 11.39 11.40 389.0K
14:25 11.40 11.41 11.38 11.39 337.1K
14:30 11.40 11.41 11.38 11.41 450.2K
14:35 11.40 11.40 11.38 11.39 507.4K
14:40 11.39 11.43 11.38 11.42 1,062.4K
14:45 11.41 11.42 11.40 11.41 522.5K
14:50 11.41 11.42 11.40 11.40 758.4K
14:55 11.41 11.42 11.40 11.41 625.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available